UK markets open in 8 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,886.92 -308.68 (-1.61%) CRUDE OIL
77.23 -0.34 (-0.44%) GOLD FUTURES
2,366.80 -26.10 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,693.96 -196.75 (-0.36%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117C00001500 | 2024-04-15 10:46AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,355 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00001500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAK240816P00001500 | 2024-05-10 2:31PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAK241115P00001500 | 2024-05-10 2:36PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAK250117P00001500 | 2024-04-03 4:00PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.40 | 0.00 | - | 30 | 30 | 167.19% |
© 2024 Yahoo. All rights reserved.