UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.46 -0.76 (-1.02%) GOLD FUTURES
2,345.60 -23.70 (-1.00%) DOW
38,603.90 +32.87 (+0.09%) Bitcoin GBP
55,192.57 +1,153.99 (+2.14%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816C00002000 | 2024-01-12 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 281.25% |
| NAK250117C00002000 | 2023-12-06 4:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 475 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240816P00002000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.90 | 0.00 | - | 50 | 10 | 50.00% |
| NAK241115P00002000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 80 | 187.50% |
| NAK250117P00002000 | 2023-12-11 1:41PM EDT | 2025-01-17 | 1.65 | 0.85 | 3.00 | 0.00 | - | - | 0 | 406.25% |
© 2024 Yahoo. All rights reserved.