Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 512.50% |
| NAK240816C00000500 | 2024-04-25 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 897 | 125.00% |
| NAK241115C00000500 | 2024-05-10 10:28AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 2,421 | 90.63% |
| NAK250117C00000500 | 2024-05-10 10:03AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 232 | 32,528 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 562.50% |
| NAK240621P00000500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 70 | 260 | 218.75% |
| NAK240816P00000500 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 431 | 140.63% |
| NAK241115P00000500 | 2024-04-17 12:19PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 71 | 100.00% |
| NAK250117P00000500 | 2024-05-10 2:32PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 2,354 | 87.50% |
© 2024 Yahoo. All rights reserved.