Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00001000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,312 | 725.00% |
| NAK240816C00001000 | 2024-02-23 2:33PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 123 | 193.75% |
| NAK241115C00001000 | 2024-03-19 11:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 140.63% |
| NAK250117C00001000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 17,579 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00001000 | 2024-04-12 12:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 186 | 1,837.50% |
| NAK240621P00001000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 40 | 40 | 325.00% |
| NAK240816P00001000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 0.75 | 0.15 | 0.75 | +0.06 | +8.70% | 50 | 38 | 212.50% |
| NAK241115P00001000 | 2024-05-09 3:53PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | 40 | 5 | 153.13% |
| NAK250117P00001000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 10 | 1,352 | 187.50% |
© 2024 Yahoo. All rights reserved.