Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117C00001500 | 2024-04-15 10:46AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,355 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00001500 | 2024-04-19 11:14AM EDT | 2024-05-17 | 1.15 | 0.85 | 1.25 | 0.00 | - | 2 | 101 | 1,000.00% |
| NAK240621P00001500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | 0.00 | - | 10 | 10 | 381.25% |
| NAK240816P00001500 | 2024-05-10 2:31PM EDT | 2024-08-16 | 1.25 | 0.75 | 1.25 | 0.00 | - | 30 | 40 | 246.88% |
| NAK241115P00001500 | 2024-05-10 2:36PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.25 | +0.05 | +4.17% | 30 | 30 | 178.13% |
| NAK250117P00001500 | 2024-04-03 4:00PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.40 | 0.00 | - | 30 | 30 | 109.38% |
© 2024 Yahoo. All rights reserved.