Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00002000 | 2023-12-22 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NAK240816C00002000 | 2024-01-12 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 253.13% |
| NAK250117C00002000 | 2023-12-06 4:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 475 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00002000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.85 | 0.00 | - | 100 | 200 | 725.00% |
| NAK240816P00002000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 1.70 | 0.95 | 1.75 | 0.00 | - | 50 | 10 | 268.75% |
| NAK241115P00002000 | 2024-04-08 3:52PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 80 | 143.75% |
| NAK250117P00002000 | 2023-12-11 1:41PM EDT | 2025-01-17 | 1.65 | 0.85 | 3.00 | 0.00 | - | - | 0 | 381.25% |
© 2024 Yahoo. All rights reserved.