Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00003000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 1,262.50% |
| NAK250117C00003000 | 2023-12-06 4:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 355 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00003000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 2.70 | 2.50 | 2.75 | 0.00 | - | 20 | 20 | 1,125.00% |
| NAK240816P00003000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 2.75 | 2.65 | 2.75 | 0.00 | - | 10 | 10 | 300.00% |
| NAK241115P00003000 | 2024-04-09 2:57PM EDT | 2024-11-15 | 2.70 | 2.70 | 2.75 | 0.00 | - | 10 | 15 | 162.50% |
© 2024 Yahoo. All rights reserved.