UK markets open in 1 hour 33 minutes

National Australia Bank Limited (NAL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.73+0.38 (+1.87%)
At close: 08:10AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202420.7320.7320.7320.7320.73-
30 Apr 202420.3420.3420.3420.3420.34-
29 Apr 202420.3620.6920.3620.6920.6930
26 Apr 202420.2020.2020.2020.2020.20-
25 Apr 202420.4020.4020.4020.4020.40-
24 Apr 202420.4820.4820.4820.4820.48-
23 Apr 202420.2220.2220.2220.2220.22-
22 Apr 202419.9419.9419.9419.9419.94-
19 Apr 202419.5519.5519.5519.5519.55-
18 Apr 202419.9519.9519.9519.9519.95-
17 Apr 202419.8019.8019.8019.8019.80-
16 Apr 202419.9419.9419.9419.9419.94-
15 Apr 202420.4020.4020.4020.4020.40-
12 Apr 202420.5520.5520.5520.5520.55-
11 Apr 202420.6020.6020.6020.6020.60-
10 Apr 202420.8620.8620.8620.8620.86-
09 Apr 202420.8020.8020.8020.8020.80-
08 Apr 202420.6320.6620.6320.6620.66155
05 Apr 202420.5620.5620.5620.5620.56-
04 Apr 202420.6420.6420.6420.6420.64-
03 Apr 202420.5520.5520.5520.5520.55-
02 Apr 202420.6920.6920.6920.6920.69-
28 Mar 202420.6520.6520.6520.6520.65-
27 Mar 202420.6320.6320.6320.6320.63-
26 Mar 202420.5420.5420.5420.5420.54-
25 Mar 202420.6220.6220.6220.6220.62-
22 Mar 202420.5620.8820.5620.8820.881,027
21 Mar 202420.7920.7920.7920.7920.79-
20 Mar 202420.1620.1620.1620.1620.16-
19 Mar 202420.0920.0920.0320.0320.03300
18 Mar 202420.3420.3520.3420.3520.35500
15 Mar 202420.1520.1520.1120.1120.11200
14 Mar 202420.1020.1020.1020.1020.10-
13 Mar 202420.7020.7020.7020.7020.70-
12 Mar 202420.3420.3420.3420.3420.34-
11 Mar 202420.5220.5220.5220.5220.52-
08 Mar 202420.9021.1720.9021.1721.1720
07 Mar 202420.6320.6320.6320.6320.63-
06 Mar 202420.3320.6420.3320.6420.64500
05 Mar 202420.1020.1020.1020.1020.10-
04 Mar 202420.4220.4220.4220.4220.42-
01 Mar 202420.3820.3820.3820.3820.38-
29 Feb 202420.2520.2520.2520.2520.25-
28 Feb 202420.2420.2420.2420.2420.24-
27 Feb 202420.4720.4720.4720.4720.47-
26 Feb 202420.3920.3920.3920.3920.39-
23 Feb 202420.4520.4520.4520.4520.45-
22 Feb 202420.1720.1720.1720.1720.17-
21 Feb 202420.3120.3120.3120.3120.31-
20 Feb 202420.1820.1820.1820.1820.18-
19 Feb 202419.9919.9919.9919.9919.99-
16 Feb 202419.9119.9119.9119.9119.91-
15 Feb 202419.7619.7619.7619.7619.76-
14 Feb 202419.4619.4619.4619.4619.46-
13 Feb 202419.8019.8019.8019.8019.80-
12 Feb 202419.6019.6019.6019.6019.60-
09 Feb 202419.4019.4319.4019.4319.436
08 Feb 202419.5019.5019.5019.5019.50-
07 Feb 202419.3619.3619.3619.3619.36-
06 Feb 202419.3619.3619.3519.3519.35700
05 Feb 202419.4219.4219.4219.4219.42-
02 Feb 202419.4319.6419.4319.6419.64200
01 Feb 202419.1819.1819.1819.1819.18-
31 Jan 202419.5919.5919.5919.5919.59-
30 Jan 202419.5119.5119.5119.5119.51-
29 Jan 202419.4119.4119.4119.4119.41-
26 Jan 202419.1919.1919.1919.1919.19-
25 Jan 202419.1319.1319.1319.1319.13-
24 Jan 202419.1619.1619.1619.1619.16-
23 Jan 202419.1919.1919.1919.1919.19-
22 Jan 202418.8918.8918.8918.8918.89-
19 Jan 202418.7918.7918.7918.7918.79-
18 Jan 202418.5018.5618.5018.5618.5650
17 Jan 202418.4118.4118.4118.4118.41-
16 Jan 202418.5118.5118.5118.5118.51-
15 Jan 202418.7218.7218.7218.7218.72-
12 Jan 202418.7218.7218.7218.7218.72-
11 Jan 202418.8518.8518.8518.8518.85-
10 Jan 202418.6418.6418.6418.6418.64-
09 Jan 202418.8218.8218.8218.8218.82-
08 Jan 202418.5718.5718.5718.5718.57-
05 Jan 202418.6418.6418.6418.6418.64-
04 Jan 202418.6518.6518.6518.6518.65-
03 Jan 202418.7618.9518.7618.9518.9570
02 Jan 202418.9718.9718.9718.9718.97-
29 Dec 202318.7918.7918.7918.7918.79-
28 Dec 202318.8318.8318.8318.8318.83-
27 Dec 202318.7918.7918.7918.7918.79-
22 Dec 202318.6618.6618.6618.6618.66-
21 Dec 202318.6418.6418.6418.6418.64-
20 Dec 202318.7718.7718.7718.7718.77-
19 Dec 202318.5518.5518.5518.5518.55-
18 Dec 202318.4818.4818.4818.4818.48-
15 Dec 202318.2518.2518.2518.2518.25-
14 Dec 202318.3518.3518.2518.2518.25100
13 Dec 202317.9517.9517.9517.9517.95-
12 Dec 202317.9617.9617.9617.9617.96-
11 Dec 202317.7317.7317.7317.7317.73-
08 Dec 202317.7817.7817.7817.7817.78-
07 Dec 202317.6117.6117.6117.6117.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...