UK markets closed

National Australia Bank Limited (NAL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.92+0.00 (+0.02%)
At close: 09:33AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202420.9320.9320.9220.9220.92579
16 May 202420.9220.9220.9220.9220.92-
15 May 202420.4520.4520.4520.4520.45-
14 May 202420.5220.5220.5220.5220.52-
13 May 202420.5620.5620.5620.5620.56-
10 May 202420.5220.5220.5220.5220.52-
09 May 202420.2820.2820.2820.2820.28-
08 May 202420.4720.4720.4720.4720.47-
07 May 202420.6120.6120.6120.6120.61-
07 May 20240.84 Dividend
06 May 202420.9220.9220.9220.9220.08-
03 May 202420.8820.8820.8820.8820.04-
02 May 202420.7320.7320.7320.7319.89-
30 Apr 202420.3420.3420.3420.3419.53-
29 Apr 202420.3620.6920.3620.6919.8630
26 Apr 202420.2020.2020.2020.2019.39-
25 Apr 202420.4020.4020.4020.4019.58-
24 Apr 202420.4820.4820.4820.4819.65-
23 Apr 202420.2220.2220.2220.2219.40-
22 Apr 202419.9419.9419.9419.9419.14-
19 Apr 202419.5519.5519.5519.5518.77-
18 Apr 202419.9519.9519.9519.9519.14-
17 Apr 202419.8019.8019.8019.8019.00-
16 Apr 202419.9419.9419.9419.9419.14-
15 Apr 202420.4020.4020.4020.4019.58-
12 Apr 202420.5520.5520.5520.5519.72-
11 Apr 202420.6020.6020.6020.6019.78-
10 Apr 202420.8620.8620.8620.8620.03-
09 Apr 202420.8020.8020.8020.8019.96-
08 Apr 202420.6320.6620.6320.6619.83155
05 Apr 202420.5620.5620.5620.5619.73-
04 Apr 202420.6420.6420.6420.6419.81-
03 Apr 202420.5520.5520.5520.5519.72-
02 Apr 202420.6920.6920.6920.6919.86-
28 Mar 202420.6520.6520.6520.6519.82-
27 Mar 202420.6320.6320.6320.6319.80-
26 Mar 202420.5420.5420.5420.5419.72-
25 Mar 202420.6220.6220.6220.6219.79-
22 Mar 202420.5620.8820.5620.8820.041,027
21 Mar 202420.7920.7920.7920.7919.96-
20 Mar 202420.1620.1620.1620.1619.35-
19 Mar 202420.0920.0920.0320.0319.23300
18 Mar 202420.3420.3520.3420.3519.53500
15 Mar 202420.1520.1520.1120.1119.30200
14 Mar 202420.1020.1020.1020.1019.30-
13 Mar 202420.7020.7020.7020.7019.87-
12 Mar 202420.3420.3420.3420.3419.52-
11 Mar 202420.5220.5220.5220.5219.70-
08 Mar 202420.9021.1720.9021.1720.3220
07 Mar 202420.6320.6320.6320.6319.80-
06 Mar 202420.3320.6420.3320.6419.81500
05 Mar 202420.1020.1020.1020.1019.30-
04 Mar 202420.4220.4220.4220.4219.60-
01 Mar 202420.3820.3820.3820.3819.56-
29 Feb 202420.2520.2520.2520.2519.43-
28 Feb 202420.2420.2420.2420.2419.42-
27 Feb 202420.4720.4720.4720.4719.64-
26 Feb 202420.3920.3920.3920.3919.57-
23 Feb 202420.4520.4520.4520.4519.63-
22 Feb 202420.1720.1720.1720.1719.36-
21 Feb 202420.3120.3120.3120.3119.49-
20 Feb 202420.1820.1820.1820.1819.37-
19 Feb 202419.9919.9919.9919.9919.19-
16 Feb 202419.9119.9119.9119.9119.11-
15 Feb 202419.7619.7619.7619.7618.97-
14 Feb 202419.4619.4619.4619.4618.67-
13 Feb 202419.8019.8019.8019.8019.01-
12 Feb 202419.6019.6019.6019.6018.81-
09 Feb 202419.4019.4319.4019.4318.656
08 Feb 202419.5019.5019.5019.5018.71-
07 Feb 202419.3619.3619.3619.3618.59-
06 Feb 202419.3619.3619.3519.3518.58700
05 Feb 202419.4219.4219.4219.4218.64-
02 Feb 202419.4319.6419.4319.6418.85200
01 Feb 202419.1819.1819.1819.1818.41-
31 Jan 202419.5919.5919.5919.5918.81-
30 Jan 202419.5119.5119.5119.5118.72-
29 Jan 202419.4119.4119.4119.4118.63-
26 Jan 202419.1919.1919.1919.1918.42-
25 Jan 202419.1319.1319.1319.1318.36-
24 Jan 202419.1619.1619.1619.1618.39-
23 Jan 202419.1919.1919.1919.1918.42-
22 Jan 202418.8918.8918.8918.8918.13-
19 Jan 202418.7918.7918.7918.7918.03-
18 Jan 202418.5018.5618.5018.5617.8150
17 Jan 202418.4118.4118.4118.4117.67-
16 Jan 202418.5118.5118.5118.5117.77-
15 Jan 202418.7218.7218.7218.7217.97-
12 Jan 202418.7218.7218.7218.7217.97-
11 Jan 202418.8518.8518.8518.8518.09-
10 Jan 202418.6418.6418.6418.6417.89-
09 Jan 202418.8218.8218.8218.8218.06-
08 Jan 202418.5718.5718.5718.5717.83-
05 Jan 202418.6418.6418.6418.6417.89-
04 Jan 202418.6518.6518.6518.6517.90-
03 Jan 202418.7618.9518.7618.9518.1970
02 Jan 202418.9718.9718.9718.9718.21-
29 Dec 202318.7918.7918.7918.7918.03-
28 Dec 202318.8318.8318.8318.8318.07-
27 Dec 202318.7918.7918.7918.7918.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...