The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Nanophase Technologies Corporation (NANX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.4600

-0.0100

(-0.73%)

As of 02:24PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	1.4500	1.4600	1.2400	1.4600	1.4600	2,600
06 May 2024	1.4200	1.4700	1.3500	1.4700	1.4700	4,100
03 May 2024	1.4200	1.4200	1.3200	1.4200	1.4200	2,700
02 May 2024	1.4000	1.4200	1.4000	1.4000	1.4000	55,900
01 May 2024	1.3500	1.4200	1.0900	1.3000	1.3000	39,400
30 Apr 2024	1.1700	1.3500	1.1700	1.3500	1.3500	10,100
29 Apr 2024	1.3800	1.4200	1.2500	1.3900	1.3900	12,200
26 Apr 2024	1.2800	1.3700	1.1500	1.3700	1.3700	54,700
25 Apr 2024	1.1600	1.1600	1.1400	1.1500	1.1500	5,700
24 Apr 2024	1.0600	1.1900	1.0600	1.1600	1.1600	48,600
23 Apr 2024	1.0000	1.1700	0.9900	1.0700	1.0700	66,700
22 Apr 2024	0.9800	0.9900	0.9700	0.9900	0.9900	51,800
19 Apr 2024	0.9800	0.9800	0.9700	0.9700	0.9700	4,000
18 Apr 2024	0.9600	0.9800	0.9600	0.9800	0.9800	9,700
17 Apr 2024	0.9300	0.9500	0.9300	0.9500	0.9500	14,800
16 Apr 2024	0.8600	0.9200	0.8600	0.9200	0.9200	7,900
15 Apr 2024	0.8600	0.9400	0.8600	0.9300	0.9300	9,200
12 Apr 2024	0.9100	0.9800	0.8900	0.9400	0.9400	8,600
11 Apr 2024	0.8200	0.9100	0.8200	0.8900	0.8900	27,400
10 Apr 2024	0.7800	0.8200	0.7700	0.8100	0.8100	14,400
09 Apr 2024	0.7700	0.8000	0.7700	0.7700	0.7700	4,900
08 Apr 2024	0.7700	0.8000	0.7700	0.8000	0.8000	6,000
05 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	20,100
04 Apr 2024	0.8000	0.8000	0.7400	0.7700	0.7700	5,700
03 Apr 2024	0.7300	0.7300	0.6700	0.7000	0.7000	7,500
02 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Apr 2024	0.8000	0.8000	0.6900	0.7100	0.7100	1,400
28 Mar 2024	0.6700	0.7500	0.6700	0.7000	0.7000	2,600
27 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
26 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Mar 2024	0.6900	0.6900	0.6700	0.6700	0.6700	500
22 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Mar 2024	0.8300	0.8300	0.6500	0.7500	0.7500	5,000
20 Mar 2024	0.8500	0.8500	0.7700	0.8300	0.8300	1,000
19 Mar 2024	0.6200	0.6500	0.6000	0.6500	0.6500	4,700
18 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Mar 2024	0.6600	0.6800	0.5800	0.6300	0.6300	4,000
14 Mar 2024	0.7500	0.7500	0.6400	0.6400	0.6400	1,300
13 Mar 2024	0.4800	0.6400	0.4800	0.6400	0.6400	7,500
12 Mar 2024	0.4800	0.5000	0.4600	0.5000	0.5000	1,400
11 Mar 2024	0.5000	0.5000	0.4500	0.4600	0.4600	3,600
08 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	400
07 Mar 2024	0.5900	0.5900	0.4000	0.5000	0.5000	34,000
06 Mar 2024	0.7600	0.7600	0.5400	0.6500	0.6500	30,300
05 Mar 2024	0.7900	0.7900	0.7200	0.7500	0.7500	2,500
04 Mar 2024	0.8700	0.9000	0.7100	0.8000	0.8000	12,300
01 Mar 2024	0.8000	0.9800	0.8000	0.9800	0.9800	4,900
29 Feb 2024	0.7600	0.8500	0.7600	0.8500	0.8500	900
28 Feb 2024	0.9000	0.9000	0.7400	0.7400	0.7400	32,800
27 Feb 2024	0.8500	0.8800	0.8500	0.8600	0.8600	4,000
26 Feb 2024	0.8500	0.8500	0.8200	0.8400	0.8400	12,300
23 Feb 2024	0.8300	0.8500	0.8300	0.8500	0.8500	400
22 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	300
21 Feb 2024	0.8800	0.8800	0.8000	0.8000	0.8000	12,000
20 Feb 2024	0.9800	0.9800	0.9000	0.9000	0.9000	1,700
16 Feb 2024	0.8000	0.9800	0.8000	0.9800	0.9800	35,500
15 Feb 2024	0.7700	0.8600	0.7500	0.7500	0.7500	8,900
14 Feb 2024	0.8600	0.8600	0.6400	0.7500	0.7500	4,800
13 Feb 2024	0.7600	0.9100	0.5700	0.8600	0.8600	34,800
12 Feb 2024	0.6800	0.7600	0.5200	0.7200	0.7200	16,200
09 Feb 2024	0.5500	0.7600	0.5200	0.6800	0.6800	10,300
08 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Feb 2024	0.4700	0.5100	0.4700	0.5100	0.5100	3,000
06 Feb 2024	0.4800	0.5100	0.4600	0.5100	0.5100	8,700
05 Feb 2024	0.4800	0.4800	0.4500	0.4500	0.4500	5,200
02 Feb 2024	0.4500	0.5100	0.4500	0.4600	0.4600	9,300
01 Feb 2024	0.4700	0.4700	0.4500	0.4700	0.4700	13,000
31 Jan 2024	0.4500	0.5300	0.4500	0.5300	0.5300	4,800
30 Jan 2024	0.5000	0.5100	0.4700	0.4900	0.4900	23,200
29 Jan 2024	0.5000	0.5500	0.4500	0.4700	0.4700	69,100
26 Jan 2024	0.4700	0.4900	0.4400	0.4800	0.4800	13,100
25 Jan 2024	0.4200	0.5100	0.4200	0.5000	0.5000	17,900
24 Jan 2024	0.4500	0.5000	0.4300	0.5000	0.5000	15,500
23 Jan 2024	0.5100	0.5100	0.4300	0.4300	0.4300	5,600
22 Jan 2024	0.5200	0.5200	0.5000	0.5100	0.5100	9,300
19 Jan 2024	0.5000	0.5200	0.4700	0.5100	0.5100	5,800
18 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	200
17 Jan 2024	0.5100	0.5400	0.4700	0.5100	0.5100	21,600
16 Jan 2024	0.5400	0.5400	0.4700	0.5100	0.5100	700
12 Jan 2024	0.5000	0.5400	0.5000	0.5400	0.5400	3,100
11 Jan 2024	0.5100	0.5100	0.4600	0.4800	0.4800	7,900
10 Jan 2024	0.5300	0.5300	0.5100	0.5100	0.5100	21,300
09 Jan 2024	0.5100	0.5600	0.5100	0.5300	0.5300	3,100
08 Jan 2024	0.5500	0.8000	0.5500	0.5500	0.5500	24,800
05 Jan 2024	0.6000	0.6100	0.5500	0.5500	0.5500	6,300
04 Jan 2024	0.6100	0.6200	0.6000	0.6100	0.6100	11,700
03 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,400
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6100	0.6300	0.5800	0.6000	0.6000	1,800
28 Dec 2023	0.6100	0.6700	0.6100	0.6600	0.6600	14,600
27 Dec 2023	0.6000	0.6200	0.5900	0.6100	0.6100	35,100
26 Dec 2023	0.5800	0.6000	0.5800	0.6000	0.6000	4,100
22 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	200
21 Dec 2023	0.5500	0.6000	0.4500	0.6000	0.6000	2,200
20 Dec 2023	0.6200	0.6200	0.5200	0.5500	0.5500	10,700
19 Dec 2023	0.6200	0.6300	0.4200	0.6000	0.6000	34,700
18 Dec 2023	0.6800	0.7200	0.6400	0.6400	0.6400	46,800
15 Dec 2023	0.6700	0.7300	0.6500	0.7300	0.7300	30,400
14 Dec 2023	0.6200	0.6700	0.6200	0.6500	0.6500	7,500
13 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.40-0.08(-0.10%)

GOLD FUTURES2,323.20-8.00(-0.34%)

DOW38,856.26+3.99(+0.01%)

Bitcoin GBP50,295.81-446.89(-0.88%)

The retirement income gap no-one is talking about

Nanophase Technologies Corporation (NANX)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.40
-0.08(-0.10%)

GOLD FUTURES
2,323.20
-8.00(-0.34%)

DOW
38,856.26
+3.99(+0.01%)

Bitcoin GBP
50,295.81
-446.89(-0.88%)