The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241115C00012500 | 2024-06-06 10:19AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 63 | 65 | 73.63% |
| NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 73.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240816P00012500 | 2024-05-13 11:32AM EDT | 2024-08-16 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 101.17% |
| NAPA241115P00012500 | 2024-05-09 2:47PM EDT | 2024-11-15 | 4.45 | 4.60 | 7.50 | 0.00 | - | 10 | 0 | 122.85% |
| NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 2024-12-20 | 4.43 | 4.60 | 7.40 | 0.00 | - | 10 | 5 | 108.59% |
© 2024 Yahoo. All rights reserved.