The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621C00007500 | 2024-05-29 10:33AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | 0.00 | - | 10 | 16 | 69.34% |
| NAPA240816C00007500 | 2024-05-10 9:42AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.35 | 0.00 | - | 20 | 420 | 73.24% |
| NAPA241115C00007500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.70 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 59.47% |
| NAPA241220C00007500 | 2024-05-24 3:40PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 355 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621P00007500 | 2024-05-28 10:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 57.23% |
| NAPA240719P00007500 | 2024-05-30 9:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 21 | 52.15% |
| NAPA240816P00007500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.90 | 0.00 | - | 5 | 120 | 56.45% |
| NAPA241115P00007500 | 2024-05-22 12:46PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 77.73% |
| NAPA241220P00007500 | 2024-05-24 2:27PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.65 | 0.00 | - | 10 | 394 | 39.31% |
© 2024 Yahoo. All rights reserved.