The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00010000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NAPA240621C00010000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NAPA240816C00010000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NAPA241115C00010000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NAPA241220C00010000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00010000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NAPA240816P00010000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 32 | 52.25% |
| NAPA241220P00010000 | 2024-04-23 12:34PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.