UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.58 -1.05 (-1.27%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,012.26 -373.83 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00012500 | 2024-04-11 12:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,987 | 94.53% |
| NAPA241115C00012500 | 2024-04-29 3:56PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 41.70% |
| NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00012500 | 2024-02-27 10:54AM EDT | 2024-05-17 | 2.70 | 2.05 | 3.90 | 0.00 | - | 2 | 5 | 0.00% |
| NAPA240816P00012500 | 2024-04-12 1:31PM EDT | 2024-08-16 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 63.48% |
| NAPA241220P00012500 | 2024-02-16 12:38PM EDT | 2024-12-20 | 3.49 | 3.30 | 3.80 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.