UK markets open in 46 minutes
NIKKEI 225
38,122.70 -79.67 (-0.21%) HANG SENG
18,511.11 +197.25 (+1.08%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,321.80 -0.50 (-0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,425.03 -664.94 (-1.33%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00015000 | 2023-11-06 11:32AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 32 | 33 | 253.13% |
| NAPA240816C00015000 | 2024-02-27 12:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 106.35% |
| NAPA241220C00015000 | 2024-04-19 2:13PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240816P00015000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 6.30 | 3.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.