UK markets open in 1 hour 27 minutes
NIKKEI 225
38,251.12 +48.75 (+0.13%) HANG SENG
18,518.13 +204.27 (+1.12%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,324.80 +2.50 (+0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.71 -962.43 (-1.92%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00005000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NAPA240816C00005000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAPA241220C00005000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 210.94% |
| NAPA241220P00005000 | 2024-04-19 3:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.