Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

North Arrow Minerals Inc. (NAR.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:01PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0250	0.0300	0.0250	0.0300	0.0300	10,503
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	106,000
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,700
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	350,000
16 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	94,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	112,500
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	102,000
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,700
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,000
26 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	30,000
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
22 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	303,200
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0400	0.0300	0.0300	0.0300	130,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	65,100
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	76,000
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,500
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,800
12 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	35,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,400
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
01 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	196,200
29 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	90,000
28 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	50,000
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	175,000
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0500	0.0400	0.0400	0.0400	165,000
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,500
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	8,600
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,000
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,400
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	160,000
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	59,000
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	79,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
22 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	60,000
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	85,100
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	51,000
12 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,260.10+2,981.76(+6.31%)

Best savings accounts that offer above inflation rates

North Arrow Minerals Inc. (NAR.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,260.10
+2,981.76(+6.31%)