UK markets open in 3 hours 52 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,179.96 +416.93 (+2.35%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.98 -1,950.93 (-4.08%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00030000 | 2024-05-01 9:57AM EDT | 30.00 | 15.00 | 9.10 | 14.00 | +6.70 | +80.72% | 2 | 6 | 226.56% |
| NARI240517C00035000 | 2024-05-01 9:59AM EDT | 35.00 | 9.78 | 4.60 | 9.00 | +4.57 | +87.72% | 3 | 9 | 61.13% |
| NARI240517C00040000 | 2024-05-01 3:56PM EDT | 40.00 | 2.50 | 2.40 | 3.80 | +0.02 | +0.81% | 28 | 1,284 | 64.84% |
| NARI240517C00045000 | 2024-05-01 3:32PM EDT | 45.00 | 0.60 | 0.35 | 0.80 | -0.50 | -45.45% | 469 | 1,998 | 57.32% |
| NARI240517C00050000 | 2024-05-01 12:16PM EDT | 50.00 | 0.25 | 0.10 | 0.65 | -0.20 | -44.44% | 30 | 450 | 72.27% |
| NARI240517C00055000 | 2024-05-01 11:27AM EDT | 55.00 | 0.25 | 0.00 | 0.20 | +0.05 | +25.00% | 14 | 26 | 73.44% |
| NARI240517C00060000 | 2024-04-15 10:56AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 280 | 82.03% |
| NARI240517C00065000 | 2024-04-24 2:34PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 88.28% |
| NARI240517C00070000 | 2024-04-24 2:03PM EDT | 70.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 10 | 75 | 205.18% |
| NARI240517C00075000 | 2024-02-09 4:55PM EDT | 75.00 | 2.74 | 0.00 | 2.70 | 0.00 | - | 2 | 39 | 227.25% |
| NARI240517C00080000 | 2024-02-23 4:08PM EDT | 80.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 288.38% |
| NARI240517C00085000 | 2024-03-19 3:25PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 193.95% |
| NARI240517C00090000 | 2023-12-21 12:05PM EDT | 90.00 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 320.22% |
| NARI240517C00095000 | 2024-04-08 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 149.22% |
| NARI240517C00100000 | 2024-04-03 10:39AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 53 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00025000 | 2024-03-07 12:34PM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 304.30% |
| NARI240517P00030000 | 2024-05-01 1:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.51 | -91.07% | 3 | 49 | 78.13% |
| NARI240517P00035000 | 2024-05-01 3:41PM EDT | 35.00 | 0.10 | 0.05 | 1.15 | -1.90 | -95.00% | 2,537 | 2,509 | 85.16% |
| NARI240517P00040000 | 2024-05-01 1:45PM EDT | 40.00 | 0.90 | 0.65 | 1.20 | -3.32 | -78.67% | 109 | 202 | 55.62% |
| NARI240517P00045000 | 2024-05-01 1:57PM EDT | 45.00 | 3.30 | 3.30 | 4.50 | -4.50 | -57.69% | 114 | 58 | 67.29% |
| NARI240517P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 8.35 | 6.10 | 10.90 | -4.45 | -34.77% | 1 | 5 | 52.73% |
| NARI240517P00055000 | 2024-03-01 2:41PM EDT | 55.00 | 10.85 | 6.10 | 10.30 | 0.00 | - | 3 | 138 | 0.00% |
| NARI240517P00060000 | 2024-04-16 10:52AM EDT | 60.00 | 21.30 | 16.10 | 20.80 | 0.00 | - | 1 | 96 | 82.03% |
| NARI240517P00065000 | 2024-03-05 3:11PM EDT | 65.00 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 196.88% |
© 2024 Yahoo. All rights reserved.