Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00030000 | 2024-04-26 11:09AM EDT | 30.00 | 9.74 | 6.30 | 10.70 | 0.00 | - | 1 | 1 | 96.97% |
| NARI240517C00035000 | 2024-04-29 9:56AM EDT | 35.00 | 4.25 | 3.10 | 6.70 | 0.00 | - | 2 | 5 | 98.54% |
| NARI240517C00040000 | 2024-04-29 1:46PM EDT | 40.00 | 2.41 | 1.15 | 3.30 | 0.00 | - | 9 | 97 | 90.58% |
| NARI240517C00045000 | 2024-04-30 10:05AM EDT | 45.00 | 1.00 | 0.80 | 1.10 | -0.05 | -4.76% | 2 | 1,099 | 91.46% |
| NARI240517C00050000 | 2024-04-30 9:34AM EDT | 50.00 | 0.35 | 0.10 | 0.45 | +0.10 | +40.00% | 2 | 450 | 85.55% |
| NARI240517C00055000 | 2024-04-29 2:25PM EDT | 55.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 4 | 26 | 125.88% |
| NARI240517C00060000 | 2024-04-15 10:56AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 280 | 99.61% |
| NARI240517C00065000 | 2024-04-24 2:34PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 98.44% |
| NARI240517C00070000 | 2024-04-24 2:03PM EDT | 70.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 10 | 75 | 220.12% |
| NARI240517C00075000 | 2024-02-09 4:55PM EDT | 75.00 | 2.74 | 0.00 | 2.70 | 0.00 | - | 2 | 39 | 240.92% |
| NARI240517C00080000 | 2024-02-23 4:08PM EDT | 80.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 302.10% |
| NARI240517C00085000 | 2024-03-19 3:25PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 203.32% |
| NARI240517C00090000 | 2023-12-21 12:05PM EDT | 90.00 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 331.54% |
| NARI240517C00095000 | 2024-04-08 3:45PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 154.69% |
| NARI240517C00100000 | 2024-04-03 10:39AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 53 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00025000 | 2024-03-07 12:34PM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 261.04% |
| NARI240517P00030000 | 2024-04-29 9:53AM EDT | 30.00 | 0.33 | 0.05 | 0.70 | 0.00 | - | 2 | 49 | 88.87% |
| NARI240517P00035000 | 2024-04-30 10:24AM EDT | 35.00 | 1.70 | 1.25 | 2.40 | -0.05 | -2.86% | 2 | 2,504 | 96.00% |
| NARI240517P00040000 | 2024-04-29 10:59AM EDT | 40.00 | 3.96 | 3.30 | 5.80 | 0.00 | - | 4 | 200 | 100.34% |
| NARI240517P00045000 | 2024-04-29 9:47AM EDT | 45.00 | 7.80 | 6.20 | 10.00 | 0.00 | - | 2 | 58 | 97.17% |
| NARI240517P00050000 | 2024-04-29 10:38AM EDT | 50.00 | 12.80 | 11.70 | 14.50 | 0.00 | - | 5 | 5 | 128.22% |
| NARI240517P00055000 | 2024-03-01 2:41PM EDT | 55.00 | 10.85 | 6.10 | 10.30 | 0.00 | - | 3 | 138 | 0.00% |
| NARI240517P00060000 | 2024-04-16 10:52AM EDT | 60.00 | 21.30 | 20.00 | 24.40 | 0.00 | - | 1 | 96 | 117.58% |
| NARI240517P00065000 | 2024-03-05 3:11PM EDT | 65.00 | 23.80 | 20.10 | 24.90 | 0.00 | - | 115 | 144 | 0.00% |
© 2024 Yahoo. All rights reserved.