Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | - | 21 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 2 | 67 |
| 12.40 | 0.00 | - | 3 | 6 | 30.00 | 0.05 | 0.00 | - | 3 | 46 |
| 12.00 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 2 | 654 |
| 6.00 | 0.00 | - | 25 | 1,250 | 40.00 | 0.05 | 0.00 | - | 2 | 249 |
| 2.90 | 0.00 | - | 1 | 1,085 | 45.00 | 0.50 | 0.00 | - | 10 | 35 |
| 0.15 | 0.00 | - | 2 | 451 | 50.00 | 8.35 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 14 | 39 | 55.00 | 12.80 | 0.00 | - | 3 | 100 |
| 0.38 | 0.00 | - | 10 | 270 | 60.00 | 21.30 | 0.00 | - | 1 | 86 |
| 0.04 | 0.00 | - | 1 | 96 | 65.00 | 23.80 | 0.00 | - | 115 | 144 |
| 0.25 | 0.00 | - | 10 | 53 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 38 | 75.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 8 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 33 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.