UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,967.34 +3,428.39 (+7.06%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | - | 21 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 2 | 67 |
| 12.40 | 0.00 | - | 3 | 6 | 30.00 | 0.05 | 0.00 | - | 3 | 46 |
| 11.50 | 0.00 | - | 1 | 6 | 35.00 | 0.05 | 0.00 | - | 2 | 654 |
| 7.10 | +1.10 | +18.33% | 5 | 1,255 | 40.00 | 0.05 | 0.00 | - | 2 | 249 |
| 1.90 | +0.25 | +15.15% | 26 | 1,106 | 45.00 | 0.50 | 0.00 | - | 10 | 35 |
| 0.15 | +0.03 | +25.00% | 2 | 453 | 50.00 | 8.35 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 14 | 39 | 55.00 | 12.80 | 0.00 | - | 3 | 100 |
| 0.38 | 0.00 | - | 10 | 270 | 60.00 | 21.30 | 0.00 | - | 1 | 86 |
| 0.04 | 0.00 | - | 1 | 96 | 65.00 | 23.80 | 0.00 | - | 115 | 144 |
| 0.25 | 0.00 | - | 10 | 53 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 38 | 75.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 8 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 33 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.