Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 35.00 | 7.90 | 7.10 | 11.80 | 0.00 | - | 1 | 1 | 63.53% |
| NARI240816C00040000 | 2024-05-01 10:14AM EDT | 40.00 | 8.00 | 5.10 | 7.20 | 0.00 | - | 1 | 5 | 58.01% |
| NARI240816C00045000 | 2024-05-02 10:46AM EDT | 45.00 | 4.10 | 2.20 | 5.30 | 0.00 | - | 1 | 4 | 54.96% |
| NARI240816C00050000 | 2024-05-01 9:32AM EDT | 50.00 | 2.95 | 1.75 | 3.40 | 0.00 | - | 37 | 44 | 58.20% |
| NARI240816C00055000 | 2024-05-01 9:51AM EDT | 55.00 | 2.00 | 0.30 | 2.55 | 0.00 | - | 5 | 11 | 55.59% |
| NARI240816C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 1.05 | 0.50 | 3.30 | 0.00 | - | 10 | 12 | 72.73% |
| NARI240816C00065000 | 2024-04-22 10:54AM EDT | 65.00 | 1.46 | 0.35 | 3.30 | 0.00 | - | 1 | 20 | 80.62% |
| NARI240816C00070000 | 2024-04-22 10:54AM EDT | 70.00 | 1.38 | 0.05 | 4.60 | 0.00 | - | 1 | 6 | 96.09% |
| NARI240816C00075000 | 2024-02-01 4:46PM EDT | 75.00 | 3.76 | 0.10 | 4.90 | 0.00 | - | - | 1 | 105.98% |
| NARI240816C00080000 | 2023-12-20 4:31PM EDT | 80.00 | 5.70 | 0.60 | 5.20 | 0.00 | - | - | 8 | 118.46% |
| NARI240816C00090000 | 2024-03-11 3:57PM EDT | 90.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 29 | 86.82% |
| NARI240816C00095000 | 2024-03-11 3:57PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 128.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00025000 | 2024-03-19 3:42PM EDT | 25.00 | 1.05 | 0.30 | 1.40 | 0.00 | - | 10 | 10 | 82.96% |
| NARI240816P00030000 | 2024-03-21 3:19PM EDT | 30.00 | 2.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 89.75% |
| NARI240816P00040000 | 2024-05-03 10:43AM EDT | 40.00 | 3.73 | 1.40 | 3.90 | -2.00 | -34.90% | 20 | 23 | 55.46% |
| NARI240816P00045000 | 2024-04-08 10:27AM EDT | 45.00 | 5.31 | 4.70 | 7.90 | 0.00 | - | 5 | 29 | 50.29% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 50.00 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 58.30% |
| NARI240816P00055000 | 2024-04-22 10:54AM EDT | 55.00 | 18.40 | 11.60 | 15.90 | 0.00 | - | 15 | 0 | 75.64% |
| NARI240816P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.19 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 81.42% |
| NARI240816P00065000 | 2024-01-12 11:50AM EDT | 65.00 | 12.80 | 9.20 | 14.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.