Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018C00030000 | 2024-05-01 9:34AM EDT | 30.00 | 16.00 | 12.00 | 16.40 | 0.00 | - | 2 | 2 | 67.55% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 40.00 | 5.60 | 6.80 | 8.50 | 0.00 | - | 28 | 29 | 59.55% |
| NARI241018C00045000 | 2024-05-01 1:30PM EDT | 45.00 | 5.50 | 4.10 | 6.00 | 0.00 | - | 9 | 75 | 54.74% |
| NARI241018C00050000 | 2024-02-02 11:07AM EDT | 50.00 | 13.65 | 4.60 | 7.90 | 0.00 | - | 2 | 1 | 78.93% |
| NARI241018C00055000 | 2024-05-01 9:56AM EDT | 55.00 | 3.28 | 1.15 | 2.95 | 0.00 | - | 10 | 22 | 50.71% |
| NARI241018C00060000 | 2024-03-19 1:34PM EDT | 60.00 | 2.01 | 0.70 | 4.40 | 0.00 | - | 1 | 7 | 64.38% |
| NARI241018C00065000 | 2024-01-12 1:18PM EDT | 65.00 | 8.78 | 6.00 | 10.30 | 0.00 | - | 3 | 8 | 124.27% |
| NARI241018C00075000 | 2024-02-29 11:05AM EDT | 75.00 | 2.52 | 0.10 | 4.80 | 0.00 | - | - | 10 | 82.96% |
| NARI241018C00080000 | 2023-12-14 1:07PM EDT | 80.00 | 8.40 | 2.30 | 5.30 | 0.00 | - | 1 | 11 | 103.00% |
| NARI241018C00085000 | 2023-12-22 2:59PM EDT | 85.00 | 7.00 | 0.10 | 5.00 | 0.00 | - | 3 | 13 | 94.21% |
| NARI241018C00090000 | 2024-03-22 9:30AM EDT | 90.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 83.59% |
| NARI241018C00095000 | 2024-03-22 9:30AM EDT | 95.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 82.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00022500 | 2024-04-15 12:42PM EDT | 22.50 | 0.75 | 0.10 | 4.10 | 0.00 | - | - | 1 | 102.69% |
| NARI241018P00030000 | 2023-11-06 11:17AM EDT | 30.00 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 72.10% |
| NARI241018P00035000 | 2023-11-06 11:17AM EDT | 35.00 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 50.98% |
| NARI241018P00040000 | 2024-04-19 12:33PM EDT | 40.00 | 6.10 | 2.60 | 6.30 | 0.00 | - | 1 | 5 | 65.87% |
| NARI241018P00045000 | 2024-03-20 3:48PM EDT | 45.00 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 71.26% |
| NARI241018P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 10.89 | 9.70 | 10.80 | 0.00 | - | 1 | 29 | 48.32% |
| NARI241018P00055000 | 2024-04-15 2:36PM EDT | 55.00 | 17.07 | 12.10 | 16.40 | 0.00 | - | 2 | 6 | 64.42% |
| NARI241018P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 21.30 | 16.70 | 20.60 | 0.00 | - | 2 | 2 | 65.23% |
| NARI241018P00065000 | 2023-12-05 11:04AM EDT | 65.00 | 12.30 | 10.20 | 13.20 | 0.00 | - | - | 8 | 0.00% |
| NARI241018P00075000 | 2023-12-06 11:03AM EDT | 75.00 | 18.10 | 16.50 | 20.20 | 0.00 | - | 8 | 8 | 0.00% |
| NARI241018P00080000 | 2024-02-29 4:41PM EDT | 80.00 | 33.50 | 29.60 | 34.20 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.