UK markets open in 3 hours 17 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,232.82 +12.20 (+0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.60 -4.30 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,928.08 -1,150.73 (-2.05%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 2 | 30.00 | 2.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 3.15 | 0.00 | - | - | 4 |
| 5.60 | 0.00 | - | 28 | 29 | 40.00 | 4.10 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 16 | 79 | 45.00 | 5.88 | 0.00 | - | 10 | 17 |
| 3.10 | 0.00 | - | 15 | 15 | 50.00 | 10.89 | 0.00 | - | 1 | 29 |
| 3.50 | 0.00 | - | 11 | 45 | 55.00 | 17.07 | 0.00 | - | 3 | 6 |
| 2.50 | 0.00 | - | 10 | 12 | 60.00 | 21.30 | 0.00 | - | 2 | 2 |
| 1.48 | 0.00 | - | 4 | 12 | 65.00 | 12.30 | 0.00 | - | - | 8 |
| 2.52 | 0.00 | - | - | 10 | 75.00 | 18.10 | 0.00 | - | 8 | 8 |
| 8.40 | 0.00 | - | 1 | 11 | 80.00 | 33.50 | 0.00 | - | 50 | 50 |
| 7.00 | 0.00 | - | 3 | 13 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.