UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,524.13 +48.21 (+0.26%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.93 +767.57 (+1.52%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241115C00040000 | 2024-04-18 1:15PM EDT | 40.00 | 7.00 | 7.00 | 10.90 | 0.00 | - | - | 2 | 66.83% |
| NARI241115C00045000 | 2024-05-01 3:41PM EDT | 45.00 | 6.32 | 4.00 | 6.50 | 0.00 | - | 125 | 271 | 52.71% |
| NARI241115C00055000 | 2024-04-04 10:40AM EDT | 55.00 | 4.23 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 58.06% |
| NARI241115C00060000 | 2024-04-04 10:40AM EDT | 60.00 | 3.18 | 1.20 | 3.30 | 0.00 | - | 1 | 1 | 57.10% |
| NARI241115C00065000 | 2024-05-01 3:41PM EDT | 65.00 | 1.57 | 0.75 | 2.65 | 0.00 | - | 125 | 251 | 57.89% |
| NARI241115C00070000 | 2024-04-04 10:40AM EDT | 70.00 | 2.28 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 67.68% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.