Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NARI241220C00025000 | 2024-05-01 11:47AM EDT | 25.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NARI241220C00030000 | 2024-04-23 1:21PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NARI241220C00035000 | 2024-04-29 9:51AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NARI241220C00040000 | 2024-04-25 12:51PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NARI241220C00045000 | 2024-04-30 12:49PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NARI241220C00050000 | 2024-05-01 9:59AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NARI241220C00055000 | 2024-05-01 10:36AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NARI241220C00060000 | 2024-05-01 2:53PM EDT | 60.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NARI241220C00065000 | 2024-05-01 11:35AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NARI241220C00070000 | 2024-03-19 2:36PM EDT | 70.00 | 2.90 | 0.30 | 4.00 | 0.00 | - | 1 | 11 | 63.72% |
| NARI241220C00075000 | 2024-04-16 11:13AM EDT | 75.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NARI241220C00080000 | 2024-03-21 10:02AM EDT | 80.00 | 1.90 | 0.20 | 1.70 | 0.00 | - | 2 | 36 | 58.18% |
| NARI241220C00085000 | 2024-03-05 3:20PM EDT | 85.00 | 1.70 | 0.55 | 2.95 | 0.00 | - | 1 | 13 | 72.46% |
| NARI241220C00090000 | 2024-02-29 10:41AM EDT | 90.00 | 2.36 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 72.97% |
| NARI241220C00100000 | 2024-03-28 2:04PM EDT | 100.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 27 | 92.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220P00022500 | 2024-03-25 2:22PM EDT | 22.50 | 0.75 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 91.46% |
| NARI241220P00025000 | 2024-03-01 4:49PM EDT | 25.00 | 2.15 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 81.49% |
| NARI241220P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NARI241220P00035000 | 2024-04-30 3:49PM EDT | 35.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NARI241220P00040000 | 2024-03-18 1:31PM EDT | 40.00 | 6.00 | 5.70 | 9.40 | 0.00 | - | 1 | 30 | 64.75% |
| NARI241220P00045000 | 2024-03-18 3:02PM EDT | 45.00 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 63.72% |
| NARI241220P00050000 | 2024-03-01 10:38AM EDT | 50.00 | 10.22 | 6.60 | 10.80 | 0.00 | - | 1 | 13 | 38.86% |
| NARI241220P00055000 | 2024-04-15 2:36PM EDT | 55.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NARI241220P00060000 | 2024-01-02 1:39PM EDT | 60.00 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |
| NARI241220P00065000 | 2024-02-15 2:48PM EDT | 65.00 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 51.07% |
© 2024 Yahoo. All rights reserved.