Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 5 | 15 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 5 | 3 | 25.00 | 1.07 | 0.00 | - | 10 | 20 |
| 11.50 | 0.00 | - | 10 | 26 | 30.00 | 2.15 | 0.00 | - | 1 | 4 |
| 12.30 | 0.00 | - | 1 | 12 | 35.00 | 2.78 | 0.00 | - | 10 | 38 |
| 11.64 | 0.00 | - | 2 | 20 | 40.00 | 5.20 | 0.00 | - | 1 | 31 |
| 6.80 | 0.00 | - | 17 | 41 | 45.00 | 8.70 | 0.00 | - | 1 | 32 |
| 7.10 | 0.00 | - | 10 | 37 | 50.00 | 10.22 | 0.00 | - | 1 | 13 |
| 5.00 | 0.00 | - | 2 | 75 | 55.00 | 17.23 | 0.00 | - | 2 | 33 |
| 3.00 | 0.00 | - | 9 | 75 | 60.00 | 9.00 | 0.00 | - | 1 | 10 |
| 2.75 | 0.00 | - | 2 | 23 | 65.00 | 12.80 | 0.00 | - | 10 | 15 |
| 2.00 | 0.00 | - | 10 | 24 | 70.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 20 | 75.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 36 | 80.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 27 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.