Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 30.00 | 0.35 | +0.30 | +600.00% | 4 | 47 |
| 4.50 | 0.00 | - | 2 | 3 | 35.00 | 1.30 | -0.15 | -10.34% | 1 | 89 |
| 2.40 | +0.39 | +19.40% | 5 | 94 | 40.00 | 3.60 | +0.10 | +2.86% | 5 | 199 |
| 0.85 | +0.08 | +10.39% | 118 | 1,078 | 45.00 | 7.45 | -0.85 | -10.24% | 5 | 63 |
| 0.36 | +0.06 | +20.00% | 23 | 397 | 50.00 | 6.71 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 2 | 22 | 55.00 | 10.85 | 0.00 | - | 3 | 138 |
| 0.05 | 0.00 | - | 20 | 280 | 60.00 | 21.30 | 0.00 | - | 1 | 96 |
| 0.04 | 0.00 | - | 1 | 96 | 65.00 | 23.80 | 0.00 | - | 115 | 144 |
| 0.25 | 0.00 | - | 10 | 75 | 70.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 8 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 33 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.