UK markets open in 5 hours 10 minutes
NIKKEI 225
39,353.65 +566.27 (+1.46%) HANG SENG
19,651.27 +97.66 (+0.50%) CRUDE OIL
80.14 +0.08 (+0.10%) GOLD FUTURES
2,435.50 +18.10 (+0.75%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,313.66 -369.14 (-0.70%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00040000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 7.20 | 4.50 | 8.70 | 0.00 | - | 100 | 188 | 55.52% |
| NARI240816C00040000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 8.00 | 6.20 | 11.00 | 0.00 | - | 1 | 5 | 62.26% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 5.60 | 7.50 | 12.40 | 0.00 | - | 28 | 29 | 61.04% |
| NARI241115C00040000 | 2024-05-09 2:54PM EDT | 2024-11-15 | 8.50 | 8.60 | 13.50 | 0.00 | - | 2 | 2 | 65.97% |
| NARI241220C00040000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 11.64 | 9.10 | 13.90 | 0.00 | - | 2 | 20 | 64.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00040000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.80 | 0.00 | - | 20 | 21 | 54.15% |
| NARI240816P00040000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 3.73 | 0.10 | 4.90 | 0.00 | - | 20 | 21 | 57.62% |
| NARI241018P00040000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 4.10 | 0.50 | 5.30 | 0.00 | - | 1 | 26 | 71.80% |
| NARI241220P00040000 | 2024-05-09 2:57PM EDT | 2024-12-20 | 5.20 | 2.05 | 6.90 | 0.00 | - | 1 | 31 | 53.60% |
© 2024 Yahoo. All rights reserved.