Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220C00025000 | 2024-05-01 11:47AM EDT | 2024-12-20 | 20.18 | 17.00 | 21.40 | 0.00 | - | 1 | 8 | 77.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00025000 | 2024-03-07 12:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 67 | 328.52% |
| NARI240816P00025000 | 2024-03-19 3:42PM EDT | 2024-08-16 | 1.05 | 0.30 | 1.40 | 0.00 | - | 10 | 10 | 82.96% |
| NARI241220P00025000 | 2024-03-01 4:49PM EDT | 2024-12-20 | 2.15 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 82.64% |
© 2024 Yahoo. All rights reserved.