Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00030000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 12.40 | 9.50 | 14.40 | -2.60 | -17.33% | 3 | 6 | 244.34% |
| NARI241018C00030000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 16.00 | 12.00 | 16.40 | 0.00 | - | 2 | 2 | 67.75% |
| NARI241220C00030000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 11.50 | 14.00 | 16.90 | 0.00 | - | 10 | 26 | 72.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00030000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 77.34% |
| NARI240816P00030000 | 2024-03-21 3:19PM EDT | 2024-08-16 | 2.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 89.75% |
| NARI241018P00030000 | 2023-11-06 11:17AM EDT | 2024-10-18 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 72.31% |
| NARI241220P00030000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.