Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00035000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 7.20 | 4.50 | 9.40 | 0.00 | - | 2 | 6 | 172.02% |
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 2024-08-16 | 7.90 | 7.10 | 11.80 | 0.00 | - | 1 | 1 | 63.53% |
| NARI241220C00035000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 12.30 | 10.60 | 12.40 | 0.00 | - | 1 | 12 | 61.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00035000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,537 | 655 | 58.20% |
| NARI241018P00035000 | 2023-11-06 11:17AM EDT | 2024-10-18 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 51.12% |
| NARI241220P00035000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 5.01 | 2.85 | 5.40 | 0.00 | - | 1 | 27 | 58.72% |
© 2024 Yahoo. All rights reserved.