Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00040000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 3.08 | 1.30 | 4.20 | 0.00 | - | 5 | 1,268 | 96.24% |
| NARI240621C00040000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 4.00 | 3.10 | 5.50 | -0.90 | -18.37% | 4 | 8 | 53.17% |
| NARI240816C00040000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 8.00 | 5.10 | 7.20 | 0.00 | - | 1 | 5 | 58.01% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 5.60 | 6.80 | 8.50 | 0.00 | - | 28 | 29 | 59.73% |
| NARI241115C00040000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 7.00 | 7.00 | 10.90 | 0.00 | - | - | 2 | 66.49% |
| NARI241220C00040000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 9.00 | 8.40 | 11.30 | +2.10 | +30.43% | 1 | 19 | 68.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00040000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.80 | 0.15 | 0.95 | +0.01 | +1.27% | 5 | 251 | 55.71% |
| NARI240816P00040000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 3.73 | 1.40 | 3.90 | -2.00 | -34.90% | 20 | 23 | 55.46% |
| NARI241018P00040000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 6.10 | 2.60 | 6.30 | 0.00 | - | 1 | 5 | 66.06% |
| NARI241220P00040000 | 2024-03-18 1:31PM EDT | 2024-12-20 | 6.00 | 5.70 | 9.40 | 0.00 | - | 1 | 30 | 66.28% |
© 2024 Yahoo. All rights reserved.