Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00055000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 14 | 38 | 93.36% |
| NARI240621C00055000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 10 | 94.19% |
| NARI240816C00055000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 2.00 | 0.30 | 2.55 | 0.00 | - | 5 | 11 | 55.59% |
| NARI241018C00055000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 3.28 | 1.15 | 2.95 | 0.00 | - | 10 | 22 | 50.85% |
| NARI241115C00055000 | 2024-04-04 10:40AM EDT | 2024-11-15 | 4.23 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 57.76% |
| NARI241220C00055000 | 2024-05-01 10:36AM EDT | 2024-12-20 | 4.60 | 3.10 | 3.80 | 0.00 | - | 89 | 80 | 55.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517P00055000 | 2024-03-01 2:41PM EDT | 2024-05-17 | 10.85 | 6.10 | 10.30 | 0.00 | - | 3 | 138 | 0.00% |
| NARI240816P00055000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 18.40 | 11.60 | 15.90 | 0.00 | - | 15 | 0 | 75.64% |
| NARI241018P00055000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 17.07 | 12.10 | 16.40 | 0.00 | - | 3 | 6 | 64.60% |
| NARI241220P00055000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 17.23 | 13.80 | 16.60 | 0.00 | - | 2 | 33 | 56.71% |
© 2024 Yahoo. All rights reserved.