Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00070000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.50 | 0.00 | - | 10 | 75 | 215.82% |
| NARI240816C00070000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 1.38 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 95.70% |
| NARI241115C00070000 | 2024-04-04 10:40AM EDT | 2024-11-15 | 2.28 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 67.33% |
| NARI241220C00070000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 2.90 | 0.30 | 4.00 | 0.00 | - | 1 | 11 | 63.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.