Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00080000 | 2024-02-23 4:08PM EDT | 2024-05-17 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 270.90% |
| NARI240816C00080000 | 2023-12-20 4:31PM EDT | 2024-08-16 | 5.70 | 0.60 | 5.20 | 0.00 | - | - | 8 | 127.20% |
| NARI241018C00080000 | 2023-12-14 1:07PM EDT | 2024-10-18 | 8.40 | 2.30 | 5.30 | 0.00 | - | 1 | 11 | 112.21% |
| NARI241220C00080000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 1.90 | 0.20 | 1.70 | 0.00 | - | 2 | 36 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00080000 | 2024-02-29 4:41PM EDT | 2024-10-18 | 33.50 | 29.60 | 34.20 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.