Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240517C00090000 | 2023-12-21 12:05PM EDT | 2024-05-17 | 1.85 | 0.10 | 4.80 | 0.00 | - | - | 5 | 296.68% |
| NARI240816C00090000 | 2024-03-11 3:57PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 29 | 92.38% |
| NARI241018C00090000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 90.16% |
| NARI241220C00090000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 2.36 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 78.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.