Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

73.08

+0.22

(+0.30%)

At close: 04:35PM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	72.71	73.08	72.68	73.08	73.08	6,367
08 May 2024	72.88	73.08	72.76	72.86	72.86	5,911
07 May 2024	72.78	73.14	72.72	73.08	73.08	26,961
03 May 2024	71.05	71.95	71.00	71.85	71.85	13,134
02 May 2024	70.40	70.43	69.84	70.16	70.16	12,064
01 May 2024	69.93	70.14	69.77	69.82	69.82	16,945
30 Apr 2024	71.56	71.61	71.13	71.13	71.13	32,801
29 Apr 2024	71.66	71.66	71.41	71.49	71.49	5,496
26 Apr 2024	70.85	71.36	70.78	71.33	71.33	3,151
25 Apr 2024	69.82	69.97	69.28	69.52	69.52	5,384
24 Apr 2024	70.89	70.91	70.64	70.67	70.67	30,805
23 Apr 2024	69.35	70.29	69.31	70.26	70.26	4,635
22 Apr 2024	69.11	69.13	68.55	68.73	68.73	14,974
19 Apr 2024	69.63	69.93	69.23	69.23	69.23	3,191
18 Apr 2024	70.93	70.94	70.32	70.73	70.73	7,010
17 Apr 2024	71.16	71.54	70.80	70.80	70.80	31,919
16 Apr 2024	71.16	71.48	71.16	71.47	71.47	20,499
15 Apr 2024	72.90	73.05	72.53	72.68	72.68	14,856
12 Apr 2024	73.64	73.79	72.68	72.88	72.88	5,312
11 Apr 2024	72.40	72.82	72.40	72.81	72.81	6,199
10 Apr 2024	73.26	73.53	72.02	72.43	72.43	17,292
09 Apr 2024	73.00	73.22	72.52	72.64	72.64	2,343
08 Apr 2024	72.87	73.18	72.72	73.06	73.06	26,162
05 Apr 2024	72.26	72.58	72.16	72.85	72.85	9,084
04 Apr 2024	73.44	73.90	73.17	73.74	73.74	30,832
03 Apr 2024	72.78	73.50	72.74	73.47	73.47	21,111
02 Apr 2024	73.83	73.88	72.59	72.78	72.78	33,324
28 Mar 2024	73.53	73.62	73.50	73.55	73.55	19,427
27 Mar 2024	73.58	73.75	73.31	73.39	73.39	23,173
26 Mar 2024	73.89	74.04	73.82	73.83	73.83	4,141
25 Mar 2024	73.84	73.85	73.41	73.69	73.69	20,543
22 Mar 2024	73.82	73.92	73.60	73.73	73.73	11,252
21 Mar 2024	74.19	74.32	74.06	74.32	74.32	18,049
20 Mar 2024	72.61	72.71	72.52	72.62	72.62	7,005
19 Mar 2024	72.42	72.43	71.75	72.26	72.26	6,251
18 Mar 2024	72.04	72.83	72.04	72.64	72.64	16,046
15 Mar 2024	72.37	72.77	71.07	71.59	71.59	4,233
14 Mar 2024	73.12	73.16	72.34	72.60	72.60	26,319
13 Mar 2024	73.29	73.47	72.80	72.80	72.80	32,432
12 Mar 2024	72.73	73.14	72.16	72.94	72.94	9,939
11 Mar 2024	72.55	72.56	72.00	72.33	72.33	55,396
08 Mar 2024	73.69	73.98	73.28	73.19	73.19	9,773
07 Mar 2024	72.22	73.49	72.22	73.49	73.49	8,340
06 Mar 2024	72.56	72.82	72.41	72.73	72.73	162,587
05 Mar 2024	73.11	73.12	72.10	72.19	72.19	7,037
04 Mar 2024	73.73	73.84	73.52	73.52	73.52	29,640
01 Mar 2024	72.87	73.17	72.59	73.15	73.15	3,851
29 Feb 2024	71.89	72.37	71.72	72.19	72.19	22,627
28 Feb 2024	72.16	72.21	71.89	72.11	72.11	8,728
27 Feb 2024	72.21	72.36	72.11	72.25	72.25	1,220
26 Feb 2024	72.06	72.37	72.01	72.32	72.32	20,375
23 Feb 2024	72.42	72.80	72.16	72.26	72.26	5,601
22 Feb 2024	71.79	72.14	71.63	72.14	72.14	15,408
21 Feb 2024	70.45	70.54	70.06	70.16	70.16	17,586
20 Feb 2024	71.05	71.06	70.28	70.34	70.34	10,664
19 Feb 2024	71.23	71.33	71.16	71.31	71.31	14,192
16 Feb 2024	72.21	72.28	71.15	71.60	71.60	3,091
15 Feb 2024	71.81	71.85	71.32	71.51	71.51	21,971
14 Feb 2024	71.11	71.31	71.05	71.16	71.16	17,231
13 Feb 2024	71.93	71.94	70.71	71.12	71.12	20,443
12 Feb 2024	72.26	72.50	72.22	72.50	72.50	10,737
09 Feb 2024	71.71	72.06	71.63	72.02	72.02	6,811
08 Feb 2024	71.42	71.61	71.35	71.61	71.61	12,937
07 Feb 2024	70.62	71.45	70.57	71.31	71.31	9,254
06 Feb 2024	71.11	71.11	70.55	70.66	70.66	8,436
05 Feb 2024	70.82	70.92	70.41	70.63	70.63	22,163
02 Feb 2024	70.31	70.71	70.00	70.69	70.69	17,754
01 Feb 2024	69.34	69.41	68.51	69.26	69.26	12,518
31 Jan 2024	69.82	69.82	69.18	69.33	69.33	9,589
30 Jan 2024	70.78	70.79	70.46	70.54	70.54	9,471
29 Jan 2024	70.18	70.37	70.11	70.20	70.20	15,642
26 Jan 2024	69.85	70.39	69.84	70.36	70.36	8,680
25 Jan 2024	70.44	70.79	70.34	70.76	70.76	12,394
24 Jan 2024	70.41	70.86	70.41	70.74	70.74	14,933
23 Jan 2024	69.83	69.89	69.62	69.67	69.67	20,002
22 Jan 2024	70.08	70.13	69.66	69.94	69.94	16,143
19 Jan 2024	68.57	68.90	68.56	68.90	68.90	11,738
18 Jan 2024	67.43	68.26	67.41	68.26	68.26	12,057
17 Jan 2024	67.19	67.44	66.70	67.18	67.18	9,710
16 Jan 2024	67.15	67.94	67.13	67.79	67.79	3,001
15 Jan 2024	67.67	67.86	67.65	67.71	67.71	2,771
12 Jan 2024	67.53	67.86	67.39	67.73	67.73	16,619
11 Jan 2024	67.85	67.95	66.98	66.98	66.98	8,374
10 Jan 2024	67.13	67.34	66.98	67.23	67.23	15,638
09 Jan 2024	66.76	66.91	66.39	66.91	66.91	4,401
08 Jan 2024	65.58	66.37	65.30	66.31	66.31	1,806
05 Jan 2024	65.32	65.99	65.22	65.79	65.79	20,886
04 Jan 2024	66.01	66.03	65.54	65.95	65.95	7,527
03 Jan 2024	66.51	66.54	65.89	66.02	66.02	4,465
02 Jan 2024	67.73	67.80	66.47	66.75	66.75	35,436
29 Dec 2023	68.00	68.08	67.92	67.92	67.92	3,325
28 Dec 2023	68.29	68.29	67.99	68.07	68.07	15,149
27 Dec 2023	68.15	68.15	67.63	67.93	67.93	4,538
22 Dec 2023	67.27	67.35	67.18	67.35	67.35	2,976
21 Dec 2023	67.02	67.40	66.93	67.14	67.14	23,118
20 Dec 2023	67.68	67.72	67.39	67.67	67.67	15,613
19 Dec 2023	67.29	67.53	67.26	67.50	67.50	5,624
18 Dec 2023	66.74	67.11	66.73	67.11	67.11	10,336
15 Dec 2023	66.69	67.00	66.61	67.00	67.00	10,389
14 Dec 2023	66.88	66.96	66.73	66.54	66.54	12,559
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,381.35+27.30(+0.33%)

FTSE 25020,531.30+39.31(+0.19%)

AIM783.00+3.17(+0.41%)

GBP/EUR1.1607-0.0015(-0.13%)

GBP/USD1.2505+0.0008(+0.06%)

Bitcoin GBP49,544.59-395.80(-0.79%)

Best UK mortgage deals of the week

Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L)

FTSE 100
8,381.35
+27.30(+0.33%)

FTSE 250
20,531.30
+39.31(+0.19%)

AIM
783.00
+3.17(+0.41%)

GBP/EUR
1.1607
-0.0015(-0.13%)

GBP/USD
1.2505
+0.0008(+0.06%)

Bitcoin GBP
49,544.59
-395.80(-0.79%)