UK markets open in 1 hour 42 minutes

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5200-0.0200 (-1.30%)
At close: 04:00PM EST
1.5299 +0.01 (+0.65%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220414C000005002022-01-24 10:26AM EST0.501.000.831.24-0.54-35.06%62150.00%
NAT220414C000010002022-01-14 1:48PM EST1.000.560.091.61-0.22-28.21%245251.56%
NAT220414C000015002022-01-21 11:54AM EST1.500.250.170.330.00-10929585.94%
NAT220414C000020002022-01-24 3:44PM EST2.000.100.110.13-0.04-28.57%2056,91792.97%
NAT220414C000025002022-01-24 2:11PM EST2.500.060.060.08-0.02-25.00%1891,312101.56%
NAT220414C000030002022-01-24 2:09PM EST3.000.030.030.06-0.01-25.00%1852,571109.38%
NAT220414C000035002022-01-24 3:47PM EST3.500.030.030.06-0.02-40.00%431,483125.00%
NAT220414C000040002022-01-24 12:47PM EST4.000.030.000.05-0.02-40.00%1471121.88%
NAT220414C000045002022-01-24 10:14AM EST4.500.010.000.05-0.01-50.00%1268131.25%
NAT220414C000050002022-01-21 3:28PM EST5.000.010.000.040.00-6246135.94%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220414P000005002021-12-02 11:02AM EST0.500.010.002.130.00--10.00%
NAT220414P000010002021-12-03 1:34PM EST1.000.200.000.480.00-1012203.13%
NAT220414P000015002022-01-24 10:14AM EST1.500.250.080.29+0.06+31.58%226569.53%
NAT220414P000020002022-01-21 2:42PM EST2.000.530.440.700.00-5221,44081.25%
NAT220414P000025002022-01-21 2:43PM EST2.500.980.981.150.00-591,861109.38%
NAT220414P000030002022-01-20 1:06PM EST3.001.361.463.650.00-2461532.03%
NAT220414P000035002022-01-06 10:08AM EST3.501.731.755.000.00-2113818.75%
NAT220414P000040002022-01-04 10:56AM EST4.002.062.015.000.00-55535.94%
NAT220414P000050002021-12-20 10:45AM EST5.003.212.993.450.00--240.00%
NAT220414P000055002021-12-20 10:47AM EST5.503.313.654.800.00--100264.84%