Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517C00003500 | 2024-04-29 12:56PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517C00004000 | 2024-04-29 3:37PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NAT240517P00004000 | 2024-04-29 11:39AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.