UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6300+0.0400 (+1.54%)
At close: 04:00PM EDT
2.6500 +0.02 (+0.76%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.100.00--40.50-----
1.490.00--2251.00-----
1.17+0.07+6.36%21741.500.05-0.02-28.57%5121
0.750.00-119332.000.11+0.01+10.00%31,319
0.45+0.01+2.27%283,0932.500.390.00-101,094
0.20-0.01-4.76%31612,0623.000.56-0.10-15.15%10362
0.110.00-571,9583.501.240.00--175
0.070.00-174884.00-----
0.05-0.03-37.50%103874.50-----
0.050.00--3845.00-----
0.050.00--335.50-----