Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 284.38% |
| NAT240517C00003000 | 2024-05-06 10:25AM EDT | 3.00 | 1.02 | 0.55 | 1.25 | 0.00 | - | 2 | 1 | 246.88% |
| NAT240517C00003500 | 2024-05-10 2:22PM EDT | 3.50 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 6 | 267 | 78.13% |
| NAT240517C00004000 | 2024-05-10 2:36PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 855 | 8,080 | 51.56% |
| NAT240517C00004500 | 2024-05-10 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 588 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-05-10 10:11AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 225 | 96.88% |
| NAT240517P00004000 | 2024-05-10 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,073 | 46.88% |
| NAT240517P00004500 | 2024-05-10 3:58PM EDT | 4.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 8 | 11 | 94.53% |
| NAT240517P00005000 | 2024-05-02 9:38AM EDT | 5.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 1 | 87.50% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 1.30 | 1.45 | 0.00 | - | - | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.