UK Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9900+0.1000 (+3.46%)
At close: 04:00PM EST
2.9800 -0.01 (-0.33%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119C000005002022-08-11 1:13PM EST0.502.201.503.10+0.20+10.00%11350.00%
NAT240119C000010002021-11-22 9:40AM EST1.001.280.000.000.00-130.00%
NAT240119C000015002022-08-08 9:44AM EST1.501.301.251.450.00-406720.00%
NAT240119C000020002022-08-10 2:47PM EST2.001.001.001.35-0.10-9.09%131,51856.64%
NAT240119C000025002022-08-11 11:54AM EST2.501.000.751.00+0.05+5.26%1132256.25%
NAT240119C000030002022-08-11 12:15PM EST3.000.720.600.75+0.04+5.88%722,05658.40%
NAT240119C000035002022-08-08 11:10AM EST3.500.560.450.650.00-118661.91%
NAT240119C000040002022-08-11 9:47AM EST4.000.450.350.55-0.02-4.26%958864.06%
NAT240119C000045002022-08-11 9:04AM EST4.500.450.300.60+0.05+12.50%19672.66%
NAT240119C000050002022-07-29 10:22AM EST5.000.360.150.400.00-149363.67%
NAT240119C000055002022-07-19 8:50AM EST5.500.350.200.400.00--11271.88%
NAT240119C000070002022-08-04 10:37AM EST7.000.200.150.250.00-42,47974.80%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119P000005002022-08-11 8:34AM EST0.500.010.000.15+0.01-13145.31%
NAT240119P000015002022-07-12 8:30AM EST1.500.400.250.500.00-269116.41%
NAT240119P000020002022-07-11 8:35AM EST2.000.850.400.700.00-10137103.91%
NAT240119P000025002022-08-10 8:40AM EST2.500.850.600.95-0.04-4.49%115996.29%
NAT240119P000030002022-08-05 2:15PM EST3.001.200.901.250.00-14693.95%
NAT240119P000035002022-07-21 9:33AM EST3.501.550.005.000.00--10205.86%
NAT240119P000045002021-11-22 1:03PM EST4.503.300.595.500.00--1169.73%
NAT240119P000050002022-07-11 10:06AM EST5.003.500.005.000.00--16183.20%
NAT240119P000055002022-07-11 10:06AM EST5.504.000.605.500.00--1193.55%