UK Markets close in 4 hrs 28 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5900-0.0900 (-3.36%)
At close: 04:00PM EDT
2.6100 +0.02 (+0.77%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021C000005002022-07-27 2:53PM EDT0.502.102.102.250.00--4681.25%
NAT221021C000010002022-07-26 2:40PM EDT1.001.491.601.750.00--225406.25%
NAT221021C000015002022-08-11 11:15AM EDT1.501.171.151.30+0.07+6.36%2174306.25%
NAT221021C000020002022-08-09 10:44AM EDT2.000.750.700.800.00-11933203.13%
NAT221021C000025002022-08-11 10:33AM EDT2.500.450.400.50+0.01+2.27%283,093190.63%
NAT221021C000030002022-08-11 2:17PM EDT3.000.200.150.25-0.01-4.76%31612,062159.38%
NAT221021C000035002022-08-09 2:50PM EDT3.500.110.050.200.00-571,958174.22%
NAT221021C000040002022-08-09 12:43PM EDT4.000.070.050.100.00-17488181.25%
NAT221021C000045002022-08-11 9:30AM EDT4.500.050.000.10-0.03-37.50%10387189.06%
NAT221021C000050002022-08-08 11:00AM EDT5.000.050.000.050.00--384184.38%
NAT221021C000055002022-07-28 9:44AM EDT5.500.050.000.100.00--33234.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT221021P000015002022-08-11 11:06AM EDT1.500.050.000.10-0.02-28.57%5121218.75%
NAT221021P000020002022-08-10 1:55PM EDT2.000.110.050.15+0.01+10.00%31,319162.50%
NAT221021P000025002022-08-04 9:58AM EDT2.500.390.200.300.00-101,094138.28%
NAT221021P000030002022-08-10 1:48PM EDT3.000.560.500.55-0.10-15.15%10362117.19%
NAT221021P000035002022-07-21 10:18AM EDT3.501.240.901.050.00--175137.50%