UK markets close in 3 hours 26 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5900-0.0900 (-3.36%)
At close: 04:00PM EDT
2.6200 +0.03 (+1.16%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119C000005002022-10-05 9:44AM EDT0.502.000.000.000.00-11140.00%
NAT240119C000010002022-10-05 9:36AM EDT1.001.650.000.000.00-6300.00%
NAT240119C000015002022-09-29 3:48PM EDT1.501.350.000.000.00-61,0390.00%
NAT240119C000020002022-10-05 3:26PM EDT2.000.950.000.000.00-421,5220.00%
NAT240119C000025002022-10-05 1:08PM EDT2.500.750.000.000.00-261,8660.00%
NAT240119C000030002022-10-05 11:10AM EDT3.000.610.000.000.00-402,0643.13%
NAT240119C000035002022-10-05 9:34AM EDT3.500.500.000.000.00-22616.25%
NAT240119C000040002022-10-05 2:53PM EDT4.000.400.000.000.00-321,76012.50%
NAT240119C000045002022-10-03 1:57PM EDT4.500.380.000.000.00-537512.50%
NAT240119C000050002022-09-20 10:35AM EDT5.000.600.000.000.00-1959612.50%
NAT240119C000055002022-09-21 3:30PM EDT5.500.480.000.000.00-1018012.50%
NAT240119C000070002022-10-05 10:56AM EDT7.000.120.000.000.00-282,78425.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240119P000005002022-08-11 9:34AM EDT0.500.010.000.300.00-13155.47%
NAT240119P000010002022-08-15 10:01AM EDT1.000.100.000.350.00-11097.27%
NAT240119P000015002022-09-16 12:40PM EDT1.500.250.000.000.00-28212.50%
NAT240119P000020002022-10-05 9:57AM EDT2.000.550.000.000.00-102346.25%
NAT240119P000025002022-09-29 1:05PM EDT2.500.700.000.000.00-20921.56%
NAT240119P000030002022-09-23 2:06PM EDT3.000.950.000.000.00-7400.00%
NAT240119P000035002022-09-01 10:17AM EDT3.501.550.853.500.00-100134.77%
NAT240119P000040002022-04-07 2:19PM EDT4.001.820.005.000.00-1013125.78%
NAT240119P000045002022-09-01 10:17AM EDT4.502.420.304.300.00-10971.48%
NAT240119P000050002022-09-01 10:16AM EDT5.002.750.555.000.00-14016174.80%
NAT240119P000055002022-07-11 11:06AM EDT5.504.000.605.500.00-201156.64%
NAT240119P000070002022-08-26 9:53AM EDT7.003.802.006.500.00-1414272.66%