UK Markets close in 7 hrs 26 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4700+0.1400 (+4.20%)
At close: 04:00PM EST
3.5900 +0.12 (+3.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120C000005002022-07-26 9:16AM EST0.502.032.102.250.00-51260.00%
NAT230120C000010002022-07-26 8:49AM EST1.001.451.601.800.00-24510.00%
NAT230120C000015002022-08-11 8:59AM EST1.501.231.201.30-0.02-1.60%26,5870.00%
NAT230120C000020002022-08-11 8:54AM EST2.000.850.800.95-0.06-6.59%310,2970.00%
NAT230120C000025002022-08-11 11:55AM EST2.500.600.500.650.00-3210,7530.00%
NAT230120C000030002022-08-11 12:15PM EST3.000.370.350.40-0.03-7.50%1784,3700.00%
NAT230120C000035002022-08-11 10:46AM EST3.500.220.200.25-0.03-12.00%122,96650.39%
NAT230120C000040002022-08-11 10:31AM EST4.000.190.150.20+0.04+26.67%383,42168.36%
NAT230120C000045002022-08-03 9:05AM EST4.500.100.050.150.00-1783872.66%
NAT230120C000050002022-08-11 10:17AM EST5.000.080.050.20-0.02-20.00%298796.88%
NAT230120C000055002022-08-11 9:34AM EST5.500.050.000.10-0.05-50.00%301,91885.94%
NAT230120C000070002022-08-10 8:42AM EST7.000.050.000.100.00-83,418116.41%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT230120P000005002021-11-10 6:54AM EST0.500.020.000.250.00-285468.75%
NAT230120P000010002022-01-03 3:54PM EST1.000.100.030.150.00-175196267.19%
NAT230120P000015002022-07-21 12:27PM EST1.500.130.000.150.00-501,557178.13%
NAT230120P000020002022-08-11 8:55AM EST2.000.200.150.25-0.04-16.67%73,211178.91%
NAT230120P000025002022-08-10 2:34PM EST2.500.410.350.450.00-12,811181.25%
NAT230120P000030002022-08-11 11:26AM EST3.000.700.650.75-0.04-5.41%5780192.58%
NAT230120P000035002022-07-21 9:19AM EST3.501.251.001.150.00-1235207.03%
NAT230120P000040002022-07-14 12:30PM EST4.002.031.451.550.00-11,173223.05%
NAT230120P000045002022-08-10 9:20AM EST4.502.051.902.00+2.05--50237.89%
NAT230120P000050002021-11-10 6:54AM EST5.002.801.005.950.00-230475.00%
NAT230120P000055002021-11-10 6:54AM EST5.503.201.506.500.00-20496.88%
NAT230120P000070002021-11-10 6:54AM EST7.004.652.607.500.00-2115433.98%