UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,208.29 -2,186.81 (-4.34%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 1.10 | 1.85 | 0.00 | - | 1 | 1 | 175.00% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 131.25% |
| NAT240517C00003500 | 2024-04-30 12:49PM EDT | 3.50 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 1 | 285 | 76.56% |
| NAT240517C00004000 | 2024-04-29 3:37PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 4,043 | 26.17% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 56.25% |
| NAT240517P00004000 | 2024-04-30 10:19AM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 16 | 1,090 | 26.17% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 84.38% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 1.50 | 1.70 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.