Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120C00000500 | 2022-07-26 9:16AM EST | 0.50 | 2.03 | 2.10 | 2.25 | 0.00 | - | 5 | 126 | 0.00% |
| NAT230120C00001000 | 2022-07-26 8:49AM EST | 1.00 | 1.45 | 1.60 | 1.80 | 0.00 | - | 2 | 451 | 0.00% |
| NAT230120C00001500 | 2022-08-11 8:59AM EST | 1.50 | 1.23 | 1.20 | 1.30 | -0.02 | -1.60% | 2 | 6,587 | 0.00% |
| NAT230120C00002000 | 2022-08-11 8:54AM EST | 2.00 | 0.85 | 0.80 | 0.95 | -0.06 | -6.59% | 3 | 10,297 | 0.00% |
| NAT230120C00002500 | 2022-08-11 11:55AM EST | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 32 | 10,753 | 0.00% |
| NAT230120C00003000 | 2022-08-11 12:15PM EST | 3.00 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 178 | 4,370 | 0.00% |
| NAT230120C00003500 | 2022-08-11 10:46AM EST | 3.50 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 12 | 2,966 | 50.39% |
| NAT230120C00004000 | 2022-08-11 10:31AM EST | 4.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 38 | 3,421 | 68.36% |
| NAT230120C00004500 | 2022-08-03 9:05AM EST | 4.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 838 | 72.66% |
| NAT230120C00005000 | 2022-08-11 10:17AM EST | 5.00 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 2 | 987 | 96.88% |
| NAT230120C00005500 | 2022-08-11 9:34AM EST | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 1,918 | 85.94% |
| NAT230120C00007000 | 2022-08-10 8:42AM EST | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 3,418 | 116.41% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT230120P00000500 | 2021-11-10 6:54AM EST | 0.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 85 | 468.75% |
| NAT230120P00001000 | 2022-01-03 3:54PM EST | 1.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 175 | 196 | 267.19% |
| NAT230120P00001500 | 2022-07-21 12:27PM EST | 1.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 50 | 1,557 | 178.13% |
| NAT230120P00002000 | 2022-08-11 8:55AM EST | 2.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 7 | 3,211 | 178.91% |
| NAT230120P00002500 | 2022-08-10 2:34PM EST | 2.50 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 2,811 | 181.25% |
| NAT230120P00003000 | 2022-08-11 11:26AM EST | 3.00 | 0.70 | 0.65 | 0.75 | -0.04 | -5.41% | 5 | 780 | 192.58% |
| NAT230120P00003500 | 2022-07-21 9:19AM EST | 3.50 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 235 | 207.03% |
| NAT230120P00004000 | 2022-07-14 12:30PM EST | 4.00 | 2.03 | 1.45 | 1.55 | 0.00 | - | 1 | 1,173 | 223.05% |
| NAT230120P00004500 | 2022-08-10 9:20AM EST | 4.50 | 2.05 | 1.90 | 2.00 | +2.05 | - | - | 50 | 237.89% |
| NAT230120P00005000 | 2021-11-10 6:54AM EST | 5.00 | 2.80 | 1.00 | 5.95 | 0.00 | - | 2 | 30 | 475.00% |
| NAT230120P00005500 | 2021-11-10 6:54AM EST | 5.50 | 3.20 | 1.50 | 6.50 | 0.00 | - | 2 | 0 | 496.88% |
| NAT230120P00007000 | 2021-11-10 6:54AM EST | 7.00 | 4.65 | 2.60 | 7.50 | 0.00 | - | 2 | 115 | 433.98% |
© 2022 Yahoo. All rights reserved.
