UK Markets close in 5 hrs 20 mins

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8100-0.1700 (-8.59%)
At close: 04:00PM EST
1.8100 0.00 (0.00%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121C000020002021-05-25 9:24AM EST2.001.601.002.300.00-10115925.00%
NAT220121C000025002021-06-11 11:37AM EST2.501.150.811.240.00-11,992478.13%
NAT220121C000030002021-06-23 11:27AM EST3.000.620.620.900.00-746,146393.75%
NAT220121C000035002021-06-23 9:43AM EST3.500.470.420.550.00-12,224314.06%
NAT220121C000040002021-06-23 2:48PM EST4.000.280.260.31-0.03-9.68%72,962260.16%
NAT220121C000045002020-11-06 10:20AM EST4.500.330.000.000.00-1050.00%
NAT220121C000050002021-06-24 8:43AM EST5.000.140.110.160.00-1254,172226.56%
NAT220121C000055002021-06-18 8:30AM EST5.500.120.070.100.00-51,161210.94%
NAT220121C000060002021-06-02 8:38AM EST6.000.120.040.100.00-241211.72%
NAT220121C000070002021-06-23 11:52AM EST7.000.040.020.090.00-112,954218.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220121P000010002021-04-27 1:10PM EST1.000.010.000.200.00-1109187.50%
NAT220121P000015002021-05-18 8:30AM EST1.500.030.000.000.00-2512.50%
NAT220121P000020002021-06-09 10:54AM EST2.000.050.020.060.00-101770.00%
NAT220121P000025002021-06-18 9:24AM EST2.500.150.100.140.00-1653,0660.00%
NAT220121P000030002021-06-21 2:43PM EST3.000.330.260.330.00-111,0900.00%
NAT220121P000035002021-06-18 1:34PM EST3.500.620.540.620.00-16460.00%
NAT220121P000040002021-06-18 8:43AM EST4.000.980.221.010.00-517540.00%
NAT220121P000045002021-06-18 8:43AM EST4.501.370.301.410.00-141250.00%
NAT220121P000050002021-04-14 8:35AM EST5.002.180.503.950.00-100463471.88%
NAT220121P000055002021-04-08 8:57AM EST5.502.420.484.500.00-315459504.69%
NAT220121P000070002021-04-23 12:50PM EST7.004.001.575.650.00-10123404.69%