UK Markets open in 7 hrs 1 min

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7900+0.0600 (+2.20%)
At close: 04:00PM EDT
2.8000 +0.01 (+0.36%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819C000005002022-08-04 9:30AM EDT0.501.952.102.250.00--40.00%
NAT220819C000010002022-08-04 12:10PM EDT1.001.561.601.750.00--310.00%
NAT220819C000015002022-08-01 10:46AM EDT1.501.001.101.250.00--1100.00%
NAT220819C000020002022-08-11 9:55AM EDT2.000.700.650.75+0.04+6.06%31,2510.00%
NAT220819C000025002022-08-11 11:46AM EDT2.500.220.150.25-0.02-8.33%995,6630.00%
NAT220819C000030002022-08-11 10:05AM EDT3.000.050.000.05+0.02+66.67%453890.63%
NAT220819C000035002022-07-27 2:45PM EDT3.500.040.000.050.00--12193.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT220819P000015002022-08-05 9:30AM EDT1.500.010.000.050.00--659462.50%
NAT220819P000020002022-08-01 12:58PM EDT2.000.050.000.050.00--782275.00%
NAT220819P000025002022-08-11 2:02PM EDT2.500.070.050.10+0.02+40.00%2900193.75%
NAT220819P000030002022-08-11 11:28AM EDT3.000.300.300.40-0.05-14.29%148220.31%
NAT220819P000035002022-07-19 1:36PM EDT3.501.120.750.900.00--40323.44%