UK markets close in 52 minutes

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1050+0.0450 (+1.11%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000005002024-01-08 10:56AM EDT0.503.903.504.600.00--81,525.00%
NAT240719C000010002024-01-24 12:50PM EDT1.003.302.503.700.00-10918.75%
NAT240719C000015002024-01-17 3:42PM EDT1.503.002.203.400.00-11379.69%
NAT240719C000020002023-12-15 1:54PM EDT2.002.252.003.200.00-11434.38%
NAT240719C000025002024-06-14 9:30AM EDT2.501.221.251.650.00-2025135.94%
NAT240719C000030002024-05-30 3:56PM EDT3.001.200.751.200.00-20391119.53%
NAT240719C000035002024-06-14 11:07AM EDT3.500.430.300.700.00-324276.17%
NAT240719C000040002024-06-24 10:07AM EDT4.000.130.050.15+0.03+30.00%94,23720.31%
NAT240719C000045002024-06-24 9:55AM EDT4.500.050.000.050.00-113,78640.23%
NAT240719C000050002024-06-11 10:55AM EDT5.000.050.000.050.00-15,45153.91%
NAT240719C000055002024-05-28 3:41PM EDT5.500.030.000.050.00-451,34771.88%
NAT240719C000060002024-02-21 12:06PM EDT6.000.070.000.150.00-10677113.28%
NAT240719C000070002024-02-08 11:33AM EDT7.000.050.000.750.00-234239.45%
NAT240719C000080002024-01-29 11:01AM EDT8.000.030.000.650.00-131131254.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719P000030002024-05-29 9:50AM EDT3.000.030.000.050.00-27981.25%
NAT240719P000035002024-06-20 9:30AM EDT3.500.050.000.050.00-14,40859.38%
NAT240719P000040002024-06-21 3:55PM EDT4.000.120.100.15-0.03-20.00%114,88046.09%
NAT240719P000045002024-06-21 3:38PM EDT4.500.530.450.600.00-274662.50%
NAT240719P000050002024-05-15 12:20PM EDT5.000.900.651.800.00-5060142.97%
NAT240719P000055002024-04-15 10:15AM EDT5.501.651.351.500.00-122675.00%
NAT240719P000060002024-04-04 11:07AM EDT6.002.052.002.200.00-102157.42%
NAT240719P000070002024-05-15 9:32AM EDT7.002.873.103.800.00-12284.38%
NAT240719P000080002024-02-02 10:54AM EDT8.003.903.804.100.00-970156.25%