Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240119C00000500 | 2022-08-11 2:13PM EDT | 0.50 | 2.20 | 1.50 | 3.10 | +0.20 | +10.00% | 1 | 135 | 0.00% |
| NAT240119C00001000 | 2021-11-22 10:40AM EDT | 1.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NAT240119C00001500 | 2022-08-08 10:44AM EDT | 1.50 | 1.30 | 1.25 | 1.45 | 0.00 | - | 40 | 672 | 0.00% |
| NAT240119C00002000 | 2022-08-10 3:47PM EDT | 2.00 | 1.00 | 1.00 | 1.35 | -0.10 | -9.09% | 13 | 1,518 | 0.00% |
| NAT240119C00002500 | 2022-08-11 12:54PM EDT | 2.50 | 1.00 | 0.75 | 1.00 | +0.05 | +5.26% | 11 | 322 | 0.00% |
| NAT240119C00003000 | 2022-08-11 1:15PM EDT | 3.00 | 0.72 | 0.60 | 0.75 | +0.04 | +5.88% | 72 | 2,056 | 0.00% |
| NAT240119C00003500 | 2022-08-08 12:10PM EDT | 3.50 | 0.56 | 0.45 | 0.65 | 0.00 | - | 1 | 186 | 22.66% |
| NAT240119C00004000 | 2022-08-11 10:47AM EDT | 4.00 | 0.45 | 0.35 | 0.55 | -0.02 | -4.26% | 9 | 588 | 36.52% |
| NAT240119C00004500 | 2022-08-11 10:04AM EDT | 4.50 | 0.45 | 0.30 | 0.60 | +0.05 | +12.50% | 1 | 96 | 52.93% |
| NAT240119C00005000 | 2022-07-29 11:22AM EDT | 5.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 1 | 493 | 48.83% |
| NAT240119C00005500 | 2022-07-19 9:50AM EDT | 5.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 112 | 56.64% |
| NAT240119C00007000 | 2022-08-04 11:37AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 2,479 | 57.23% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240119P00000500 | 2022-08-11 9:34AM EDT | 0.50 | 0.01 | 0.00 | 0.15 | +0.01 | - | 1 | 3 | 171.88% |
| NAT240119P00001500 | 2022-07-12 9:30AM EDT | 1.50 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 69 | 145.31% |
| NAT240119P00002000 | 2022-07-11 9:35AM EDT | 2.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 10 | 137 | 134.38% |
| NAT240119P00002500 | 2022-08-10 9:40AM EDT | 2.50 | 0.85 | 0.60 | 0.95 | -0.04 | -4.49% | 11 | 59 | 128.71% |
| NAT240119P00003000 | 2022-08-05 3:15PM EDT | 3.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 46 | 128.71% |
| NAT240119P00003500 | 2022-07-21 10:33AM EDT | 3.50 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 10 | 245.31% |
| NAT240119P00004500 | 2021-11-22 2:03PM EDT | 4.50 | 3.30 | 0.59 | 5.50 | 0.00 | - | - | 1 | 209.77% |
| NAT240119P00005000 | 2022-07-11 11:06AM EDT | 5.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 161 | 128.71% |
| NAT240119P00005500 | 2022-07-11 11:06AM EDT | 5.50 | 4.00 | 0.60 | 5.50 | 0.00 | - | - | 11 | 140.04% |
© 2023 Yahoo. All rights reserved.
