Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220121C00002000 | 2021-05-25 9:24AM EST | 2.00 | 1.60 | 1.00 | 2.30 | 0.00 | - | 10 | 115 | 925.00% |
| NAT220121C00002500 | 2021-06-11 11:37AM EST | 2.50 | 1.15 | 0.81 | 1.24 | 0.00 | - | 1 | 1,992 | 478.13% |
| NAT220121C00003000 | 2021-06-23 11:27AM EST | 3.00 | 0.62 | 0.62 | 0.90 | 0.00 | - | 74 | 6,146 | 393.75% |
| NAT220121C00003500 | 2021-06-23 9:43AM EST | 3.50 | 0.47 | 0.42 | 0.55 | 0.00 | - | 1 | 2,224 | 314.06% |
| NAT220121C00004000 | 2021-06-23 2:48PM EST | 4.00 | 0.28 | 0.26 | 0.31 | -0.03 | -9.68% | 7 | 2,962 | 260.16% |
| NAT220121C00004500 | 2020-11-06 10:20AM EST | 4.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAT220121C00005000 | 2021-06-24 8:43AM EST | 5.00 | 0.14 | 0.11 | 0.16 | 0.00 | - | 125 | 4,172 | 226.56% |
| NAT220121C00005500 | 2021-06-18 8:30AM EST | 5.50 | 0.12 | 0.07 | 0.10 | 0.00 | - | 5 | 1,161 | 210.94% |
| NAT220121C00006000 | 2021-06-02 8:38AM EST | 6.00 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 41 | 211.72% |
| NAT220121C00007000 | 2021-06-23 11:52AM EST | 7.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 11 | 2,954 | 218.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT220121P00001000 | 2021-04-27 1:10PM EST | 1.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 187.50% |
| NAT220121P00001500 | 2021-05-18 8:30AM EST | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NAT220121P00002000 | 2021-06-09 10:54AM EST | 2.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 177 | 0.00% |
| NAT220121P00002500 | 2021-06-18 9:24AM EST | 2.50 | 0.15 | 0.10 | 0.14 | 0.00 | - | 165 | 3,066 | 0.00% |
| NAT220121P00003000 | 2021-06-21 2:43PM EST | 3.00 | 0.33 | 0.26 | 0.33 | 0.00 | - | 11 | 1,090 | 0.00% |
| NAT220121P00003500 | 2021-06-18 1:34PM EST | 3.50 | 0.62 | 0.54 | 0.62 | 0.00 | - | 1 | 646 | 0.00% |
| NAT220121P00004000 | 2021-06-18 8:43AM EST | 4.00 | 0.98 | 0.22 | 1.01 | 0.00 | - | 51 | 754 | 0.00% |
| NAT220121P00004500 | 2021-06-18 8:43AM EST | 4.50 | 1.37 | 0.30 | 1.41 | 0.00 | - | 14 | 125 | 0.00% |
| NAT220121P00005000 | 2021-04-14 8:35AM EST | 5.00 | 2.18 | 0.50 | 3.95 | 0.00 | - | 100 | 463 | 471.88% |
| NAT220121P00005500 | 2021-04-08 8:57AM EST | 5.50 | 2.42 | 0.48 | 4.50 | 0.00 | - | 315 | 459 | 504.69% |
| NAT220121P00007000 | 2021-04-23 12:50PM EST | 7.00 | 4.00 | 1.57 | 5.65 | 0.00 | - | 10 | 123 | 404.69% |
© 2021 Yahoo. All rights reserved.
