Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.7900

+0.0600

(+2.20%)

At close: 04:00PM EDT

2.8000

+0.01

(+0.36%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NAT220819C00000500	2022-08-04 9:30AM EDT	0.50	1.95	2.10	2.25	0.00	-	-	4	0.00%
NAT220819C00001000	2022-08-04 12:10PM EDT	1.00	1.56	1.60	1.75	0.00	-	-	31	0.00%
NAT220819C00001500	2022-08-01 10:46AM EDT	1.50	1.00	1.10	1.25	0.00	-	-	110	0.00%
NAT220819C00002000	2022-08-11 9:55AM EDT	2.00	0.70	0.65	0.75	+0.04	+6.06%	3	1,251	0.00%
NAT220819C00002500	2022-08-11 11:46AM EDT	2.50	0.22	0.15	0.25	-0.02	-8.33%	99	5,663	0.00%
NAT220819C00003000	2022-08-11 10:05AM EDT	3.00	0.05	0.00	0.05	+0.02	+66.67%	4	538	90.63%
NAT220819C00003500	2022-07-27 2:45PM EDT	3.50	0.04	0.00	0.05	0.00	-	-	12	193.75%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NAT220819P00001500	2022-08-05 9:30AM EDT	1.50	0.01	0.00	0.05	0.00	-	-	659	462.50%
NAT220819P00002000	2022-08-01 12:58PM EDT	2.00	0.05	0.00	0.05	0.00	-	-	782	275.00%
NAT220819P00002500	2022-08-11 2:02PM EDT	2.50	0.07	0.05	0.10	+0.02	+40.00%	2	900	193.75%
NAT220819P00003000	2022-08-11 11:28AM EDT	3.00	0.30	0.30	0.40	-0.05	-14.29%	1	48	220.31%
NAT220819P00003500	2022-07-19 1:36PM EDT	3.50	1.12	0.75	0.90	0.00	-	-	40	323.44%