Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT220819C00000500 | 2022-08-04 9:30AM EDT | 0.50 | 1.95 | 2.10 | 2.25 | 0.00 | - | - | 4 | 0.00% |
NAT220819C00001000 | 2022-08-04 12:10PM EDT | 1.00 | 1.56 | 1.60 | 1.75 | 0.00 | - | - | 31 | 0.00% |
NAT220819C00001500 | 2022-08-01 10:46AM EDT | 1.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | - | 110 | 0.00% |
NAT220819C00002000 | 2022-08-11 9:55AM EDT | 2.00 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 3 | 1,251 | 0.00% |
NAT220819C00002500 | 2022-08-11 11:46AM EDT | 2.50 | 0.22 | 0.15 | 0.25 | -0.02 | -8.33% | 99 | 5,663 | 0.00% |
NAT220819C00003000 | 2022-08-11 10:05AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 538 | 90.63% |
NAT220819C00003500 | 2022-07-27 2:45PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 12 | 193.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT220819P00001500 | 2022-08-05 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 659 | 462.50% |
NAT220819P00002000 | 2022-08-01 12:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 782 | 275.00% |
NAT220819P00002500 | 2022-08-11 2:02PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 900 | 193.75% |
NAT220819P00003000 | 2022-08-11 11:28AM EDT | 3.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 48 | 220.31% |
NAT220819P00003500 | 2022-07-19 1:36PM EDT | 3.50 | 1.12 | 0.75 | 0.90 | 0.00 | - | - | 40 | 323.44% |