UK markets open in 4 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,406.21 +199.08 (+1.09%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,451.20 +1,692.81 (+3.70%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 207.03% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.65 | 1.05 | 0.00 | - | 1 | 1 | 143.75% |
| NAT240517C00003500 | 2024-05-02 2:30PM EDT | 3.50 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 10 | 285 | 85.16% |
| NAT240517C00004000 | 2024-05-02 3:42PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 120 | 4,073 | 36.72% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 53.13% |
| NAT240517P00004000 | 2024-05-02 3:01PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 6 | 1,086 | 39.84% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.50 | 1.25 | 0.00 | - | 1 | 0 | 166.02% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 1.45 | 1.60 | 0.00 | - | - | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.