UK markets open in 7 hours 17 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.36 -0.57 (-0.70%) GOLD FUTURES
2,303.00 +0.10 (+0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,559.71 -2,623.45 (-5.13%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 8 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 20 | 24 | 2.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 1,132 | 3.00 | 0.03 | 0.00 | - | 3 | 79 |
| 0.50 | 0.00 | - | 2 | 246 | 3.50 | 0.05 | -0.07 | -58.33% | 5 | 4,365 |
| 0.18 | -0.02 | -10.00% | 27 | 3,027 | 4.00 | 0.35 | 0.00 | - | 35 | 3,385 |
| 0.08 | +0.02 | +33.33% | 21 | 8,297 | 4.50 | 0.84 | 0.00 | - | 1 | 745 |
| 0.04 | -0.01 | -20.00% | 1,000 | 5,129 | 5.00 | 1.15 | 0.00 | - | 2 | 60 |
| 0.05 | 0.00 | - | 25 | 1,374 | 5.50 | 1.65 | 0.00 | - | 1 | 226 |
| 0.07 | 0.00 | - | 10 | 677 | 6.00 | 2.05 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 2 | 34 | 7.00 | 2.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 131 | 131 | 8.00 | 3.90 | 0.00 | - | 9 | 70 |
© 2024 Yahoo. All rights reserved.