UK markets open in 5 hours 5 minutes
NIKKEI 225
38,159.92 -114.13 (-0.30%) HANG SENG
17,769.22 +6.19 (+0.03%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,723.57 -2,220.30 (-4.63%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 3.00 | 1.09 | 0.75 | 1.40 | 0.00 | - | 3 | 4 | 56.25% |
| NAT241018C00003500 | 2024-04-18 2:18PM EDT | 3.50 | 0.48 | 0.45 | 0.75 | 0.00 | - | 222 | 230 | 53.91% |
| NAT241018C00004000 | 2024-05-01 3:44PM EDT | 4.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 8 | 4,022 | 33.40% |
| NAT241018C00004500 | 2024-04-30 3:00PM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 23 | 857 | 39.06% |
| NAT241018C00005000 | 2024-04-30 1:53PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 51 | 1,167 | 38.28% |
| NAT241018C00005500 | 2024-04-26 9:35AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 244 | 46.48% |
| NAT241018C00006000 | 2024-03-06 4:43PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 53.52% |
| NAT241018C00007000 | 2024-03-26 1:43PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 55.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 77 | 50.00% |
| NAT241018P00003500 | 2024-04-26 11:17AM EDT | 3.50 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 4 | 240 | 46.48% |
| NAT241018P00004000 | 2024-04-25 11:41AM EDT | 4.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 397 | 50.39% |
| NAT241018P00004500 | 2024-04-23 2:22PM EDT | 4.50 | 0.97 | 0.85 | 1.00 | 0.00 | - | 2 | 7 | 56.84% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 53.52% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 57.03% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 58.20% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 50.00% |
© 2024 Yahoo. All rights reserved.