Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 0.50 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 279.69% |
| NAT250117C00001000 | 2024-01-12 2:46PM EDT | 1.00 | 3.58 | 1.55 | 4.90 | 0.00 | - | 20 | 1 | 159.38% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT250117C00002000 | 2024-05-03 11:05AM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAT250117C00002500 | 2024-04-18 9:35AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAT250117C00003000 | 2024-05-07 3:45PM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT250117C00003500 | 2024-05-08 2:49PM EDT | 3.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NAT250117C00004000 | 2024-05-08 3:51PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NAT250117C00004500 | 2024-05-08 3:59PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| NAT250117C00005000 | 2024-05-08 3:16PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NAT250117C00005500 | 2024-05-08 3:21PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NAT250117C00007000 | 2024-04-05 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,552 | 42.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 0.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT250117P00001000 | 2024-03-20 11:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 96.88% |
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 81.25% |
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 77.73% |
| NAT250117P00002500 | 2024-04-08 11:18AM EDT | 2.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 64 | 53.52% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NAT250117P00003500 | 2024-05-07 2:49PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAT250117P00004000 | 2024-05-08 12:59PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| NAT250117P00004500 | 2024-04-25 10:34AM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT250117P00005000 | 2024-04-25 10:33AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 5.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 61.23% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.