Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 6 | 0.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 27 | 1.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 18 | 2.00 | 0.45 | 0.00 | - | - | 5 |
| 1.85 | 0.00 | - | - | 64 | 2.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 322 | 3.00 | 1.05 | 0.00 | - | - | 24 |
| 1.50 | 0.00 | - | - | 250 | 3.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 35 | 359 | 4.00 | 1.37 | 0.00 | - | 30 | 106 |
| 0.70 | 0.00 | - | 1 | 253 | 4.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 105 | 5.00 | 1.75 | 0.00 | - | - | 23 |
| 0.56 | 0.00 | - | 4 | 335 | 5.50 | 2.05 | 0.00 | - | - | 12 |
| 0.28 | 0.00 | - | - | 727 | 7.00 | 3.40 | 0.00 | - | - | 28 |
© 2023 Yahoo. All rights reserved.
