Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 3.58 | 0.00 | - | 20 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 2 | 1.50 | 0.05 | 0.00 | - | 10 | 8 |
| 1.95 | 0.00 | - | 30 | 28 | 2.00 | 0.10 | 0.00 | - | 100 | 115 |
| 1.35 | 0.00 | - | 10 | 99 | 2.50 | 0.05 | 0.00 | - | 22 | 49 |
| 1.29 | +0.35 | +37.23% | 175 | 719 | 3.00 | 0.19 | 0.00 | - | 20 | 381 |
| 0.79 | 0.00 | - | 51 | 897 | 3.50 | 0.40 | 0.00 | - | 1 | 1,743 |
| 0.53 | 0.00 | - | 75 | 6,928 | 4.00 | 0.55 | 0.00 | - | 10 | 1,438 |
| 0.30 | 0.00 | - | 99 | 7,414 | 4.50 | 0.92 | 0.00 | - | 1 | 190 |
| 0.20 | 0.00 | - | 105 | 4,533 | 5.00 | 1.60 | 0.00 | - | 1 | 587 |
| 0.12 | 0.00 | - | 33 | 1,075 | 5.50 | 1.80 | 0.00 | - | 58 | 241 |
| 0.05 | 0.00 | - | 1 | 1,552 | 7.00 | 3.43 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.